| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 766,55 | 751,00 | 782,00 | 744,35 | 36,35K | +2.19% | |
| 750,10 | 750,05 | 755,95 | 744,95 | 16,80K | +0.64% | |
| 745,30 | 731,45 | 755,00 | 731,40 | 11,83K | +1.41% | |
| 734,95 | 731,50 | 737,50 | 717,45 | 28,34K | +0.04% | |
| 734,65 | 735,45 | 749,20 | 722,30 | 39,31K | -0.11% | |
| 735,45 | 745,00 | 754,00 | 704,90 | 32,57K | -0.14% | |
| 736,45 | 748,50 | 755,00 | 721,55 | 22,75K | -0.23% | |
| 738,15 | 740,00 | 750,00 | 730,00 | 6,28K | +2.03% | |
| 723,45 | 732,25 | 745,00 | 702,50 | 10,93K | -0.45% | |
| 726,75 | 747,00 | 748,00 | 702,00 | 15,84K | -0.66% | |
| 731,55 | 725,00 | 758,95 | 711,10 | 13,36K | +0.93% | |
| 724,80 | 755,45 | 755,45 | 712,25 | 14,47K | -2.03% | |
| 739,85 | 747,95 | 755,00 | 730,05 | 8,25K | -1.10% | |
| 748,10 | 735,00 | 750,40 | 711,00 | 12,00K | +1.90% | |
| 734,15 | 767,45 | 767,45 | 731,10 | 15,29K | -2.26% | |
| 751,10 | 769,95 | 769,95 | 747,35 | 2,51K | -1.16% | |
| 759,95 | 747,05 | 775,45 | 742,00 | 15,34K | +2.89% | |
| 738,60 | 725,00 | 744,00 | 715,10 | 11,61K | +2.27% | |
| 722,20 | 762,05 | 762,05 | 720,40 | 3,61K | -1.07% | |
| 730,00 | 747,00 | 757,70 | 719,00 | 7,08K | -2.20% | |
| 746,40 | 759,95 | 761,50 | 737,20 | 8,08K | -0.99% | |
| 753,85 | 748,00 | 765,00 | 725,40 | 10,22K | +4.09% | |
| 724,25 | 760,05 | 760,05 | 712,20 | 7,45K | -3.41% | |
| 749,85 | 759,95 | 759,95 | 737,95 | 4,23K | -1.11% | |
| 758,30 | 772,00 | 772,90 | 755,55 | 6,25K | -0.89% | |
| 765,10 | 772,55 | 778,40 | 758,00 | 19,10K | -0.89% | |
| 771,95 | 761,10 | 789,00 | 761,10 | 52,91K | +7.51% | |
| 718,00 | 734,05 | 734,05 | 710,50 | 9,01K | -1.93% | |
| 732,10 | 711,40 | 734,00 | 711,40 | 19,36K | +3.46% | |
| 707,60 | 713,00 | 715,00 | 697,55 | 27,52K | -7.69% |