0 |
0% |
10,5 |
15,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
HSTM Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|15.00C
Delta0,8744
Vol. Impl.3,4871
Denaro10,5
Gamma0,0082
Teoretico15,5
Lettera15,5
Theta-0,1086
Valore Intrinseco12,85
Volume0
Vega0,0148
Valore Tempo-12,85
Open Interest0
Rho0,0059
Delta / Theta-8,0518
HSTM Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,85
Volume0
Vega0
Valore Tempo12,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
HSTM Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|17.50C
Delta0,8438
Vol. Impl.2,8654
Denaro8
Gamma0,0116
Teoretico13
Lettera13
Theta-0,1038
Valore Intrinseco10,35
Volume0
Vega0,0172
Valore Tempo-10,35
Open Interest0
Rho0,007
Delta / Theta-8,1294
HSTM Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,35
Volume0
Vega0
Valore Tempo10,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
10,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
HSTM Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|20.00C
Delta0,8068
Vol. Impl.2,3298
Denaro5,5
Gamma0,0164
Teoretico10,5
Lettera10,5
Theta-0,0969
Valore Intrinseco7,85
Volume0
Vega0,0197
Valore Tempo-7,85
Open Interest0
Rho0,0079
Delta / Theta-8,3218
HSTM Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,85
Volume0
Vega0
Valore Tempo7,85
Open Interest0
Rho0
Delta / Theta0
|
|
27,85 |
Prezzo @ 27.06.2024 20:11 GMT |
0 |
0% |
0 |
0,4 |
0 |
30,00 |
0 |
0% |
1,1 |
4,3 |
0 |
HSTM Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest0
Rho0
Delta / Theta0
HSTM Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|30.00P
Delta-0,6694
Vol. Impl.0,5227
Denaro1,1
Gamma0,0976
Teoretico2,7
Lettera4,3
Theta-0,026
Valore Intrinseco2,15
Volume0
Vega0,0259
Valore Tempo-2,15
Open Interest0
Rho-0,0108
Delta / Theta25,7337
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
6,3 |
9,2 |
0 |
HSTM Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,15
Volume0
Vega0
Valore Tempo7,15
Open Interest0
Rho0
Delta / Theta0
HSTM Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|35.00P
Delta-0,7753
Vol. Impl.0,9858
Denaro6,3
Gamma0,0428
Teoretico7,75
Lettera9,2
Theta-0,0412
Valore Intrinseco7,15
Volume0
Vega0,0215
Valore Tempo-7,15
Open Interest0
Rho-0,0139
Delta / Theta18,8339
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
11,3 |
14,1 |
0 |
HSTM Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,15
Volume0
Vega0
Valore Tempo12,15
Open Interest0
Rho0
Delta / Theta0
HSTM Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHSTM|20240719|40.00P
Delta-0,8218
Vol. Impl.1,2856
Denaro11,3
Gamma0,0286
Teoretico12,7
Lettera14,1
Theta-0,0467
Valore Intrinseco12,15
Volume0
Vega0,0186
Valore Tempo-12,15
Open Interest0
Rho-0,0156
Delta / Theta17,6158
|