0 |
0% |
1,85 |
5 |
0 |
26,00 |
0 |
0% |
0 |
1 |
0 |
IMVT Call 26,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|26.00C
Delta0,7185
Vol. Impl.2,4732
Denaro1,85
Gamma0,0649
Teoretico3,425
Lettera5
Theta-0,4414
Valore Intrinseco2,61
Volume0
Vega0,0071
Valore Tempo-2,61
Open Interest0
Rho0,0009
Delta / Theta-1,6278
IMVT Put 26,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo2,61
Open Interest23
Rho0
Delta / Theta0
|
0 |
0% |
0,8 |
4,4 |
0 |
27,00 |
0 |
0% |
0 |
1,3 |
0 |
IMVT Call 27,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|27.00C
Delta0,6542
Vol. Impl.2,2029
Denaro0,8
Gamma0,0796
Teoretico2,6
Lettera4,4
Theta-0,4295
Valore Intrinseco1,61
Volume0
Vega0,0078
Valore Tempo-1,61
Open Interest0
Rho0,0009
Delta / Theta-1,5231
IMVT Put 27,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,61
Volume0
Vega0
Valore Tempo1,61
Open Interest21
Rho0
Delta / Theta0
|
1 |
1% |
0,65 |
1,65 |
10 |
28,00 |
0 |
0% |
0,15 |
3,2 |
0 |
IMVT Call 28,00
Scad.: 03.05.2024
Ultimo: 1
Var.: 1%
SimboloIMVT|20240503|28.00C
Delta0,6
Vol. Impl.0,9247
Denaro0,65
Gamma0,1987
Teoretico1
Lettera1,65
Theta-0,1902
Valore Intrinseco0,61
Volume10
Vega0,0081
Valore Tempo0,39
Open Interest107
Rho0,0009
Delta / Theta-3,1549
IMVT Put 28,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|28.00P
Delta-0,4313
Vol. Impl.2,2583
Denaro0,15
Gamma0,0828
Teoretico1,675
Lettera3,2
Theta-0,4649
Valore Intrinseco-0,61
Volume0
Vega0,0083
Valore Tempo0,61
Open Interest0
Rho-0,0007
Delta / Theta0,9278
|
|
28,61 |
Prezzo @ 01.05.2024 14:31 GMT |
0,95 |
0,95% |
0 |
0,55 |
4 |
29,00 |
0 |
0% |
0,3 |
4,3 |
0 |
IMVT Call 29,00
Scad.: 03.05.2024
Ultimo: 0,95
Var.: 0,95%
SimboloIMVT|20240503|29.00C
Delta0,446
Vol. Impl.1,4361
Denaro0
Gamma0,1309
Teoretico0,95
Lettera0,55
Theta-0,3002
Valore Intrinseco-0,39
Volume4
Vega0,0083
Valore Tempo1,34
Open Interest76
Rho0,0006
Delta / Theta-1,4856
IMVT Put 29,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|29.00P
Delta-0,5112
Vol. Impl.2,3602
Denaro0,3
Gamma0,0804
Teoretico2,3
Lettera4,3
Theta-0,4928
Valore Intrinseco0,39
Volume0
Vega0,0084
Valore Tempo-0,39
Open Interest6
Rho-0,0008
Delta / Theta1,0373
|
0 |
0% |
0 |
1,15 |
0 |
30,00 |
0 |
0% |
0,6 |
3,1 |
0 |
IMVT Call 30,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-1,39
Volume0
Vega0
Valore Tempo1,39
Open Interest7
Rho0
Delta / Theta0
IMVT Put 30,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|30.00P
Delta-0,7642
Vol. Impl.0,9679
Denaro0,6
Gamma0,1516
Teoretico1,85
Lettera3,1
Theta-0,1539
Valore Intrinseco1,39
Volume0
Vega0,0065
Valore Tempo-1,39
Open Interest0
Rho-0,001
Delta / Theta4,9655
|
0 |
0% |
0 |
1,15 |
0 |
31,00 |
0 |
0% |
1,1 |
4,8 |
0 |
IMVT Call 31,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2,39
Volume0
Vega0
Valore Tempo2,39
Open Interest1
Rho0
Delta / Theta0
IMVT Put 31,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloIMVT|20240503|31.00P
Delta-0,7764
Vol. Impl.1,4435
Denaro1,1
Gamma0,0986
Teoretico2,95
Lettera4,8
Theta-0,2238
Valore Intrinseco2,39
Volume0
Vega0,0063
Valore Tempo-2,39
Open Interest2
Rho-0,0011
Delta / Theta3,4685
|