Investing.com - Il Principale Portale Finanziario

INVL Baltic Real Estate SUTNTIB (INR1L)

Vilnius
Valuta in EUR
Responsabilità
2,08
-0,04
(-1,89%)
Chiuso
Min-Max gg
2,08
2,12
52 settimane
1,98
2,28
Volume
563

INR1L Cronologia Dati

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,082,122,122,080,56K-1.89%
2,082,122,122,080,56K-1.89%
2,122,122,122,120,05K+1.92%
2,122,122,122,120,05K+1.92%
2,082,082,082,080,04K-1.89%
2,082,082,082,080,04K-1.89%
2,122,122,142,0825,12K0.00%
2,122,122,142,0825,12K0.00%
2,122,122,122,120,62K+0.95%
2,122,122,122,120,62K+0.95%
2,102,122,122,100,04K-0.94%
2,102,122,122,100,04K-0.94%
2,122,082,122,060,81K+1.92%
2,122,082,122,060,81K+1.92%
2,082,082,082,080,55K-2.80%
2,082,082,082,080,55K-2.80%
2,142,102,142,100,60K+1.90%
2,142,102,142,100,60K+1.90%
2,102,102,102,080,06K0.00%
2,102,102,102,080,06K0.00%
2,102,102,102,100,10K+1.94%
2,102,102,102,100,10K+1.94%
2,062,102,102,060,27K-1.90%
2,062,102,102,060,27K-1.90%
2,102,102,102,100,16K0.00%
2,102,102,102,100,16K+0.96%
2,102,102,102,100,01K+0.96%
2,082,082,082,080,03K0.00%
2,082,082,082,080,02K+0.97%
2,062,102,102,060,62K-1.90%
Massimo
2,14
Var. %
-0,95
Media
2,10
Differenza
0,08
Minimo
2,06