0 |
0% |
27 |
31,5 |
0 |
30,00 |
0 |
0% |
0 |
1,25 |
0 |
KMPR Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|30.00C
Delta0,9579
Vol. Impl.1,8519
Denaro27
Gamma0,0034
Teoretico29,25
Lettera31,5
Theta-0,0556
Valore Intrinseco27,42
Volume0
Vega0,0124
Valore Tempo-27,42
Open Interest0
Rho0,014
Delta / Theta-17,2384
KMPR Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-27,42
Volume0
Vega0
Valore Tempo27,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,5 |
26,5 |
0 |
35,00 |
0 |
0% |
0 |
1,25 |
0 |
KMPR Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|35.00C
Delta0,9349
Vol. Impl.1,6322
Denaro22,5
Gamma0,0054
Teoretico24,5
Lettera26,5
Theta-0,0699
Valore Intrinseco22,42
Volume0
Vega0,0176
Valore Tempo-22,42
Open Interest0
Rho0,0168
Delta / Theta-13,3781
KMPR Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-22,42
Volume0
Vega0
Valore Tempo22,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,1 |
21,5 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
KMPR Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|40.00C
Delta0,9328
Vol. Impl.1,1782
Denaro17,1
Gamma0,0077
Teoretico19,3
Lettera21,5
Theta-0,0527
Valore Intrinseco17,42
Volume0
Vega0,0181
Valore Tempo-17,42
Open Interest0
Rho0,0203
Delta / Theta-17,6959
KMPR Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,42
Volume0
Vega0
Valore Tempo17,42
Open Interest0
Rho0
Delta / Theta0
|
|
57,42 |
Prezzo @ 26.04.2024 20:43 GMT |
2 |
0% |
1,1 |
3,6 |
0 |
60,00 |
0 |
0% |
2,3 |
4,3 |
0 |
KMPR Call 60,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloKMPR|20240517|60.00C
Delta0,4475
Vol. Impl.0,4493
Denaro1,1
Gamma0,0624
Teoretico2
Lettera3,6
Theta-0,0616
Valore Intrinseco-2,58
Volume0
Vega0,0556
Valore Tempo4,58
Open Interest32
Rho0,014
Delta / Theta-7,2699
KMPR Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|60.00P
Delta-0,5494
Vol. Impl.0,4696
Denaro2,3
Gamma0,0601
Teoretico3,3
Lettera4,3
Theta-0,0595
Valore Intrinseco2,58
Volume0
Vega0,0556
Valore Tempo-2,58
Open Interest0
Rho-0,0169
Delta / Theta9,2391
|
0,6 |
0% |
0,05 |
1,5 |
0 |
65,00 |
0 |
0% |
4,6 |
9 |
0 |
KMPR Call 65,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloKMPR|20240517|65.00C
Delta0,2113
Vol. Impl.0,4849
Denaro0,05
Gamma0,0423
Teoretico0,78
Lettera1,5
Theta-0,048
Valore Intrinseco-7,58
Volume0
Vega0,0407
Valore Tempo8,18
Open Interest13
Rho0,0067
Delta / Theta-4,403
KMPR Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|65.00P
Delta-0,817
Vol. Impl.0,4427
Denaro4,6
Gamma0,0431
Teoretico6,8
Lettera9
Theta-0,0355
Valore Intrinseco7,58
Volume0
Vega0,0371
Valore Tempo-7,58
Open Interest0
Rho-0,0216
Delta / Theta22,9845
|
0 |
0% |
0 |
5 |
0 |
70,00 |
0 |
0% |
9 |
13,6 |
0 |
KMPR Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,58
Volume0
Vega0
Valore Tempo12,58
Open Interest0
Rho0
Delta / Theta0
KMPR Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMPR|20240517|70.00P
Delta-0,9813
Vol. Impl.0,3827
Denaro9
Gamma0,0088
Teoretico11,3
Lettera13,6
Theta-0,004
Valore Intrinseco12,58
Volume0
Vega0,0059
Valore Tempo-12,58
Open Interest0
Rho-0,0086
Delta / Theta246,6898
|