Investing.com - Il Principale Portale Finanziario

Medicine Man Technologies Inc (SHWZ)

Simbolo
Borsa
Valuta
SHWZ
OTC MarketsUSDRitardato
SHWZ
CBOE CanadaCADTempo Reale
0,984
+0,054(+5,80%)
-Chiuso.
Valuta in USD
After Hours
0,980
-0,004(-0,407%)
- Dati in Ritardo
  • Volume:
    54.125
  • Denaro/Lettera:
    0,000/0,000
  • Min-Max gg:
    0,950 - 1,000

SHWZ Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
02.05.2023 - 02.06.2023
0,9840,9501,0000,95054,13K+5.81%
0,9301,0001,0100,93074,44K-7.92%
1,0101,0001,0200,99032,67K-0.39%
1,0141,0301,0500,99018,52K-2.50%
1,0401,0601,0601,01036,85K+0.48%
1,0351,0301,0701,01020,47K+0.98%
1,0251,0201,0301,00041,82K+0.49%
1,0201,0501,0501,01041,76K-2.86%
1,0501,0501,0551,0503,78K-0.66%
1,0571,0501,0601,04031,89K+1.63%
1,0401,0201,0601,01095,53K+0.97%
1,0301,0301,0601,02018,85K-0.48%
1,0351,0501,0751,01546,77K-3.72%
1,0751,0701,0901,05016,42K+0.47%
1,0701,0401,0801,040105,07K+0.94%
1,0601,0901,0901,02092,58K-3.02%
1,0931,1001,1001,05014,97K+0.28%
1,0901,0801,1101,05040,38K+2.83%
1,0601,0701,1201,06031,13K+0.95%
1,0501,0301,0701,02024,93K+1.94%
1,0301,0501,0701,03020,14K-3.38%
1,0661,1201,1201,06023,46K-4.82%
Massimo: 1,120Minimo: 0,930Differenza: 0,190Media: 1,039Var. %: -12,143