0 |
0% |
29,5 |
34,5 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
MSEX Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|25.00C
Delta0,9955
Vol. Impl.2,256
Denaro29,5
Gamma0,0007
Teoretico32
Lettera34,5
Theta-0,0151
Valore Intrinseco31,97
Volume0
Vega0,0011
Valore Tempo-31,97
Open Interest0
Rho0,0041
Delta / Theta-65,8283
MSEX Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-31,97
Volume0
Vega0
Valore Tempo31,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24,5 |
29,5 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
MSEX Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|30.00C
Delta0,995
Vol. Impl.1,7507
Denaro24,5
Gamma0,0009
Teoretico27
Lettera29,5
Theta-0,0132
Valore Intrinseco26,97
Volume0
Vega0,0011
Valore Tempo-26,97
Open Interest0
Rho0,0061
Delta / Theta-75,1541
MSEX Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-26,97
Volume0
Vega0
Valore Tempo26,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,5 |
24,4 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
MSEX Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|35.00C
Delta0,878
Vol. Impl.3,6859
Denaro19,5
Gamma0,0065
Teoretico24,4
Lettera24,4
Theta-0,393
Valore Intrinseco21,97
Volume0
Vega0,017
Valore Tempo-21,97
Open Interest0
Rho0,0052
Delta / Theta-2,2341
MSEX Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,97
Volume0
Vega0
Valore Tempo21,97
Open Interest0
Rho0
Delta / Theta0
|
|
56,97 |
Prezzo @ 09.05.2024 20:49 GMT |
0,35 |
0% |
0 |
5 |
0 |
60,00 |
9,55 |
0% |
1 |
6 |
0 |
MSEX Call 60,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloMSEX|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,03
Volume0
Vega0
Valore Tempo3,38
Open Interest2
Rho0
Delta / Theta0
MSEX Put 60,00
Scad.: 17.05.2024
Ultimo: 9,55
Var.: 0%
SimboloMSEX|20240517|60.00P
Delta-0,7682
Vol. Impl.0,454
Denaro1
Gamma0,0801
Teoretico3,5
Lettera6
Theta-0,0696
Valore Intrinseco3,03
Volume0
Vega0,0257
Valore Tempo6,52
Open Interest1
Rho-0,008
Delta / Theta11,0306
|
0 |
0% |
0 |
5 |
0 |
65,00 |
0 |
0% |
6 |
11 |
0 |
MSEX Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,03
Volume0
Vega0
Valore Tempo8,03
Open Interest0
Rho0
Delta / Theta0
MSEX Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|65.00P
Delta-0,8504
Vol. Impl.0,8107
Denaro6
Gamma0,0342
Teoretico8,5
Lettera11
Theta-0,0954
Valore Intrinseco8,03
Volume0
Vega0,0196
Valore Tempo-8,03
Open Interest0
Rho-0,009
Delta / Theta8,914
|
0 |
0% |
0 |
5 |
0 |
70,00 |
0 |
0% |
11 |
16 |
0 |
MSEX Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,03
Volume0
Vega0
Valore Tempo13,03
Open Interest0
Rho0
Delta / Theta0
MSEX Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMSEX|20240517|70.00P
Delta-0,8815
Vol. Impl.1,1016
Denaro11
Gamma0,0214
Teoretico13,5
Lettera16
Theta-0,1106
Valore Intrinseco13,03
Volume0
Vega0,0167
Valore Tempo-13,03
Open Interest0
Rho-0,0097
Delta / Theta7,9727
|