0 |
0% |
16 |
20,5 |
0 |
17,50 |
0 |
0% |
0 |
2 |
0 |
NBHC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|17.50C
Delta0,9448
Vol. Impl.3,775
Denaro16
Gamma0,006
Teoretico18,25
Lettera20,5
Theta-0,1455
Valore Intrinseco18,03
Volume0
Vega0,0054
Valore Tempo-18,03
Open Interest0
Rho0,0024
Delta / Theta-6,4946
NBHC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-18,03
Volume0
Vega0
Valore Tempo18,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
18 |
0 |
20,00 |
0 |
0% |
0 |
2 |
0 |
NBHC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|20.00C
Delta0,9247
Vol. Impl.3,3928
Denaro13,8
Gamma0,0085
Teoretico15,9
Lettera18
Theta-0,167
Valore Intrinseco15,53
Volume0
Vega0,0069
Valore Tempo-15,53
Open Interest0
Rho0,0027
Delta / Theta-5,5374
NBHC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,53
Volume0
Vega0
Valore Tempo15,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15,5 |
0 |
22,50 |
0 |
0% |
0 |
2 |
0 |
NBHC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|22.50C
Delta0,9213
Vol. Impl.2,6219
Denaro11
Gamma0,0114
Teoretico13,25
Lettera15,5
Theta-0,1337
Valore Intrinseco13,03
Volume0
Vega0,0071
Valore Tempo-13,03
Open Interest0
Rho0,0033
Delta / Theta-6,89
NBHC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-13,03
Volume0
Vega0
Valore Tempo13,03
Open Interest0
Rho0
Delta / Theta0
|
|
35,53 |
Prezzo @ 10.05.2024 20:43 GMT |
0 |
0% |
0 |
2 |
0 |
40,00 |
0 |
0% |
3,6 |
6,3 |
0 |
NBHC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,47
Volume0
Vega0
Valore Tempo4,47
Open Interest0
Rho0
Delta / Theta0
NBHC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|40.00P
Delta-0,8883
Vol. Impl.0,7251
Denaro3,6
Gamma0,054
Teoretico4,95
Lettera6,3
Theta-0,046
Valore Intrinseco4,47
Volume0
Vega0,0092
Valore Tempo-4,47
Open Interest0
Rho-0,0049
Delta / Theta19,3136
|
0 |
0% |
0 |
2 |
0 |
45,00 |
0 |
0% |
8,1 |
12 |
0 |
NBHC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,47
Volume0
Vega0
Valore Tempo9,47
Open Interest0
Rho0
Delta / Theta0
NBHC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|45.00P
Delta-0,8978
Vol. Impl.1,3022
Denaro8,1
Gamma0,0281
Teoretico10,05
Lettera12
Theta-0,0783
Valore Intrinseco9,47
Volume0
Vega0,0087
Valore Tempo-9,47
Open Interest0
Rho-0,0055
Delta / Theta11,4737
|
0 |
0% |
0 |
2 |
0 |
50,00 |
0 |
0% |
13,3 |
17 |
0 |
NBHC Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-14,47
Volume0
Vega0
Valore Tempo14,47
Open Interest0
Rho0
Delta / Theta0
NBHC Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBHC|20240517|50.00P
Delta-0,8976
Vol. Impl.1,8162
Denaro13,3
Gamma0,0202
Teoretico15,15
Lettera17
Theta-0,1098
Valore Intrinseco14,47
Volume0
Vega0,0087
Valore Tempo-14,47
Open Interest0
Rho-0,0061
Delta / Theta8,178
|