0 |
0% |
12,3 |
15 |
0 |
2,50 |
0 |
0% |
0 |
1,75 |
0 |
NBBK Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|2.50C
Delta0
Vol. Impl.0
Denaro12,3
Gamma0
Teoretico0
Lettera15
Theta0
Valore Intrinseco13,23
Volume0
Vega0
Valore Tempo-13,23
Open Interest0
Rho0
Delta / Theta0
NBBK Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-13,23
Volume0
Vega0
Valore Tempo13,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,5 |
0 |
5,00 |
0 |
0% |
0 |
1,75 |
0 |
NBBK Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|5.00C
Delta0
Vol. Impl.0
Denaro9,5
Gamma0
Teoretico0
Lettera12,5
Theta0
Valore Intrinseco10,73
Volume0
Vega0
Valore Tempo-10,73
Open Interest0
Rho0
Delta / Theta0
NBBK Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-10,73
Volume0
Vega0
Valore Tempo10,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
7,50 |
0 |
0% |
0 |
1,75 |
0 |
NBBK Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|7.50C
Delta0,9441
Vol. Impl.10,8319
Denaro7
Gamma0,0126
Teoretico8,5
Lettera10
Theta-0,5034
Valore Intrinseco8,23
Volume0
Vega0,0009
Valore Tempo-8,23
Open Interest0
Rho0,0002
Delta / Theta-1,8755
NBBK Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-8,23
Volume0
Vega0
Valore Tempo8,23
Open Interest0
Rho0
Delta / Theta0
|
|
15,73 |
Prezzo @ 16.05.2024 20:52 GMT |
0 |
0% |
0 |
0,1 |
0 |
17,50 |
0 |
0% |
0,65 |
3,5 |
0 |
NBBK Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,77
Volume0
Vega0
Valore Tempo1,77
Open Interest0
Rho0
Delta / Theta0
NBBK Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|17.50P
Delta-0,7521
Vol. Impl.2,7076
Denaro0,65
Gamma0,142
Teoretico2,08
Lettera3,5
Theta-0,3509
Valore Intrinseco1,77
Volume0
Vega0,0026
Valore Tempo-1,77
Open Interest0
Rho-0,0003
Delta / Theta2,143
|
0 |
0% |
0 |
1,75 |
0 |
20,00 |
0 |
0% |
2,7 |
6 |
0 |
NBBK Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-4,27
Volume0
Vega0
Valore Tempo4,27
Open Interest0
Rho0
Delta / Theta0
NBBK Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|20.00P
Delta-0,9229
Vol. Impl.3,0504
Denaro2,7
Gamma0,0576
Teoretico4,35
Lettera6
Theta-0,1795
Valore Intrinseco4,27
Volume0
Vega0,0012
Valore Tempo-4,27
Open Interest0
Rho-0,0004
Delta / Theta5,142
|
0 |
0% |
0 |
1,75 |
0 |
22,50 |
0 |
0% |
5,1 |
8,5 |
0 |
NBBK Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-6,77
Volume0
Vega0
Valore Tempo6,77
Open Interest0
Rho0
Delta / Theta0
NBBK Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNBBK|20240517|22.50P
Delta-0,9696
Vol. Impl.3,4841
Denaro5,1
Gamma0,0241
Teoretico6,8
Lettera8,5
Theta-0,0967
Valore Intrinseco6,77
Volume0
Vega0,0006
Valore Tempo-6,77
Open Interest0
Rho-0,0004
Delta / Theta10,0267
|