0 |
0% |
2 |
6,6 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
SKYE Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|5.00C
Delta0
Vol. Impl.0
Denaro2
Gamma0
Teoretico0
Lettera6,6
Theta0
Valore Intrinseco4,51
Volume0
Vega0
Valore Tempo-4,51
Open Interest0
Rho0
Delta / Theta0
SKYE Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-4,51
Volume0
Vega0
Valore Tempo4,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
5 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
SKYE Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|7.50C
Delta0,7725
Vol. Impl.6,2124
Denaro0,5
Gamma0,069
Teoretico2,75
Lettera5
Theta-0,3307
Valore Intrinseco2,01
Volume0
Vega0,0021
Valore Tempo-2,01
Open Interest0
Rho0,0003
Delta / Theta-2,3362
SKYE Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,01
Volume0
Vega0
Valore Tempo2,01
Open Interest0
Rho0
Delta / Theta0
|
|
9,51 |
Prezzo @ 20.06.2024 15:16 GMT |
0 |
0% |
0 |
2,1 |
0 |
10,00 |
1,03 |
1,03% |
0,1 |
5 |
2 |
SKYE Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-0,49
Volume0
Vega0
Valore Tempo0,49
Open Interest18
Rho0
Delta / Theta0
SKYE Put 10,00
Scad.: 21.06.2024
Ultimo: 1,03
Var.: 1,03%
SimboloSKYE|20240621|10.00P
Delta-0,5624
Vol. Impl.2,6489
Denaro0,1
Gamma0,2117
Teoretico1,03
Lettera5
Theta-0,1829
Valore Intrinseco0,49
Volume2
Vega0,0028
Valore Tempo0,54
Open Interest2
Rho-0,0003
Delta / Theta3,0753
|
0 |
0% |
0 |
5 |
0 |
12,50 |
0 |
0% |
1 |
5,5 |
0 |
SKYE Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,99
Volume0
Vega0
Valore Tempo2,99
Open Interest0
Rho0
Delta / Theta0
SKYE Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|12.50P
Delta-0,7992
Vol. Impl.3,7734
Denaro1
Gamma0,1057
Teoretico3,25
Lettera5,5
Theta-0,1851
Valore Intrinseco2,99
Volume0
Vega0,002
Valore Tempo-2,99
Open Interest0
Rho-0,0005
Delta / Theta4,3182
|
0 |
0% |
0 |
5 |
0 |
15,00 |
0 |
0% |
3,2 |
8 |
0 |
SKYE Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo5,49
Open Interest0
Rho0
Delta / Theta0
SKYE Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSKYE|20240621|15.00P
Delta-0,9071
Vol. Impl.4,1698
Denaro3,2
Gamma0,0568
Teoretico5,6
Lettera8
Theta-0,1205
Valore Intrinseco5,49
Volume0
Vega0,0012
Valore Tempo-5,49
Open Interest0
Rho-0,0006
Delta / Theta7,5254
|