0 |
0% |
16,5 |
20 |
0 |
15,00 |
0 |
0% |
0 |
4,8 |
0 |
KIDS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|15.00C
Delta0,942
Vol. Impl.2,083
Denaro16,5
Gamma0,0058
Teoretico18,25
Lettera20
Theta-0,0383
Valore Intrinseco17,53
Volume0
Vega0,0112
Valore Tempo-17,53
Open Interest0
Rho0,0109
Delta / Theta-24,6238
KIDS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,53
Volume0
Vega0
Valore Tempo17,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
KIDS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|17.50C
Delta0,9612
Vol. Impl.1,3476
Denaro13,2
Gamma0,0065
Teoretico15,35
Lettera17,5
Theta-0,0194
Valore Intrinseco15,03
Volume0
Vega0,0081
Valore Tempo-15,03
Open Interest0
Rho0,014
Delta / Theta-49,4648
KIDS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,03
Volume0
Vega0
Valore Tempo15,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
15 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
KIDS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|20.00C
Delta0,9165
Vol. Impl.1,4152
Denaro11,5
Gamma0,0113
Teoretico13,25
Lettera15
Theta-0,0352
Valore Intrinseco12,53
Volume0
Vega0,0148
Valore Tempo-12,53
Open Interest0
Rho0,0145
Delta / Theta-26,0387
KIDS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,53
Volume0
Vega0
Valore Tempo12,53
Open Interest0
Rho0
Delta / Theta0
|
|
32,53 |
Prezzo @ 20.05.2024 21:15 GMT |
2,04 |
0% |
0 |
3,2 |
0 |
35,00 |
0 |
0% |
2,65 |
3,9 |
0 |
KIDS Call 35,00
Scad.: 21.06.2024
Ultimo: 2,04
Var.: 0%
SimboloKIDS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-2,47
Volume0
Vega0
Valore Tempo4,51
Open Interest465
Rho0
Delta / Theta0
KIDS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|35.00P
Delta-0,6691
Vol. Impl.0,4729
Denaro2,65
Gamma0,0808
Teoretico3,28
Lettera3,9
Theta-0,0229
Valore Intrinseco2,47
Volume0
Vega0,0348
Valore Tempo-2,47
Open Interest0
Rho-0,0163
Delta / Theta29,2121
|
0,85 |
0% |
0 |
1,2 |
0 |
40,00 |
0 |
0% |
6,1 |
9,8 |
0 |
KIDS Call 40,00
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 0%
SimboloKIDS|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-7,47
Volume0
Vega0
Valore Tempo8,32
Open Interest1
Rho0
Delta / Theta0
KIDS Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|40.00P
Delta-0,8214
Vol. Impl.0,6896
Denaro6,1
Gamma0,0402
Teoretico7,95
Lettera9,8
Theta-0,0236
Valore Intrinseco7,47
Volume0
Vega0,0249
Valore Tempo-7,47
Open Interest0
Rho-0,0188
Delta / Theta34,7317
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
10,6 |
15 |
0 |
KIDS Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,47
Volume0
Vega0
Valore Tempo12,47
Open Interest0
Rho0
Delta / Theta0
KIDS Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKIDS|20240621|45.00P
Delta-0,88
Vol. Impl.0,8558
Denaro10,6
Gamma0,025
Teoretico12,8
Lettera15
Theta-0,022
Valore Intrinseco12,47
Volume0
Vega0,0191
Valore Tempo-12,47
Open Interest0
Rho-0,0206
Delta / Theta40,0176
|