| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,640 | 9,470 | 9,660 | 9,460 | 181,75K | +1.69% | |
| 9,480 | 9,540 | 9,740 | 9,390 | 326,08K | +0.53% | |
| 9,430 | 9,700 | 9,770 | 9,240 | 386,36K | -4.36% | |
| 9,860 | 9,940 | 10,050 | 9,840 | 249,06K | -1.10% | |
| 9,970 | 10,130 | 10,130 | 9,850 | 133,68K | -3.02% | |
| 10,280 | 10,270 | 10,500 | 10,210 | 161,71K | +0.29% | |
| 10,250 | 10,360 | 10,595 | 10,210 | 301,29K | +0.29% | |
| 10,220 | 10,180 | 10,330 | 10,020 | 232,09K | +1.89% | |
| 10,030 | 9,750 | 10,060 | 9,750 | 147,33K | +2.24% | |
| 9,810 | 9,990 | 10,010 | 9,790 | 112,70K | -2.10% | |
| 10,020 | 10,010 | 10,150 | 9,980 | 71,67K | 0.00% | |
| 10,020 | 9,850 | 10,060 | 9,850 | 49,16K | -0.20% | |
| 10,040 | 9,950 | 10,100 | 9,880 | 195,17K | -3.09% | |
| 10,360 | 10,370 | 10,510 | 10,220 | 154,31K | -0.29% | |
| 10,390 | 10,390 | 10,570 | 10,370 | 134,81K | +0.29% | |
| 10,360 | 10,230 | 10,530 | 10,200 | 232,70K | +2.27% | |
| 10,130 | 10,380 | 10,490 | 10,010 | 373,10K | -3.34% | |
| 10,480 | 10,560 | 10,770 | 10,430 | 144,65K | -1.60% | |
| 10,650 | 10,690 | 10,780 | 10,470 | 235,82K | 0.00% | |
| 10,650 | 10,700 | 10,850 | 10,610 | 202,32K | -0.93% | |
| 10,750 | 10,780 | 10,850 | 10,580 | 293,46K | +1.13% | |
| 10,630 | 10,760 | 11,090 | 10,620 | 284,75K | -0.56% |