| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 87,60 | 88,35 | 88,35 | 87,40 | 0,51K | -0.79% | |
| 88,30 | 85,65 | 88,30 | 85,40 | 2,31K | +2.91% | |
| 85,80 | 86,70 | 86,90 | 85,80 | 1,40K | -0.64% | |
| 86,35 | 87,60 | 87,60 | 86,20 | 2,72K | -2.43% | |
| 88,50 | 89,60 | 89,90 | 88,25 | 5,41K | -0.62% | |
| 89,05 | 89,75 | 90,65 | 88,60 | 0,83K | -1.00% | |
| 89,95 | 91,00 | 91,70 | 89,75 | 3,48K | -2.28% | |
| 92,05 | 90,70 | 92,05 | 90,55 | 1,58K | +0.93% | |
| 91,20 | 90,90 | 91,35 | 90,25 | 2,01K | +0.66% | |
| 90,60 | 90,30 | 90,60 | 89,65 | 1,12K | +0.83% | |
| 89,85 | 90,10 | 90,95 | 89,35 | 3,15K | -0.61% | |
| 90,40 | 89,05 | 90,40 | 88,40 | 1,74K | +1.57% | |
| 89,00 | 87,50 | 89,00 | 87,35 | 10,70K | +1.02% | |
| 88,10 | 88,35 | 88,60 | 87,65 | 1,37K | +0.11% | |
| 88,00 | 87,75 | 88,30 | 87,00 | 2,42K | +0.40% | |
| 87,65 | 87,45 | 87,85 | 86,50 | 4,25K | +0.63% | |
| 87,10 | 86,85 | 88,10 | 86,85 | 1,70K | -0.23% | |
| 87,30 | 87,70 | 88,45 | 86,95 | 1,32K | -0.91% | |
| 88,10 | 88,95 | 89,60 | 88,00 | 2,82K | -1.12% | |
| 89,10 | 89,05 | 89,20 | 88,30 | 1,34K | +0.91% | |
| 88,30 | 89,05 | 89,25 | 88,30 | 0,84K | -0.39% | |
| 88,65 | 88,80 | 89,60 | 88,65 | 1,14K | 0.00% | |
| 88,65 | 88,90 | 88,95 | 87,85 | 0,57K | 0.00% |