0 |
0% |
37 |
42 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
PFBC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|40.00C
Delta0,9861
Vol. Impl.1,712
Denaro37
Gamma0,0051
Teoretico39,5
Lettera42
Theta-0,0316
Valore Intrinseco39,37
Volume0
Vega0,0053
Valore Tempo-39,37
Open Interest0
Rho0,0089
Delta / Theta-31,1681
PFBC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-39,37
Volume0
Vega0
Valore Tempo39,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
PFBC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|45.00C
Delta0,984
Vol. Impl.1,4368
Denaro32
Gamma0,0017
Teoretico34,5
Lettera37
Theta-0,0304
Valore Intrinseco34,37
Volume0
Vega0,006
Valore Tempo-34,37
Open Interest0
Rho0,0109
Delta / Theta-32,3891
PFBC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-34,37
Volume0
Vega0
Valore Tempo34,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
32 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
PFBC Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|50.00C
Delta0,9815
Vol. Impl.1,1895
Denaro27
Gamma0,0024
Teoretico29,5
Lettera32
Theta-0,0289
Valore Intrinseco29,37
Volume0
Vega0,0068
Valore Tempo-29,37
Open Interest0
Rho0,0132
Delta / Theta-33,9444
PFBC Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-29,37
Volume0
Vega0
Valore Tempo29,37
Open Interest0
Rho0
Delta / Theta0
|
|
79,37 |
Prezzo @ 03.05.2024 21:14 GMT |
1 |
0% |
0 |
5 |
0 |
80,00 |
0 |
0% |
0,55 |
4,9 |
0 |
PFBC Call 80,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloPFBC|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,63
Volume0
Vega0
Valore Tempo1,63
Open Interest2
Rho0
Delta / Theta0
PFBC Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|80.00P
Delta-0,5227
Vol. Impl.0,39
Denaro0,55
Gamma0,0658
Teoretico2,73
Lettera4,9
Theta-0,084
Valore Intrinseco0,63
Volume0
Vega0,0618
Valore Tempo-0,63
Open Interest0
Rho-0,0145
Delta / Theta6,2239
|
0 |
0% |
0 |
4,8 |
0 |
85,00 |
0 |
0% |
3,5 |
8 |
0 |
PFBC Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,63
Volume0
Vega0
Valore Tempo5,63
Open Interest0
Rho0
Delta / Theta0
PFBC Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|85.00P
Delta-0,913
Vol. Impl.0,2553
Denaro3,5
Gamma0,0407
Teoretico5,75
Lettera8
Theta-0,0196
Valore Intrinseco5,63
Volume0
Vega0,0243
Valore Tempo-5,63
Open Interest0
Rho-0,0174
Delta / Theta46,6372
|
0 |
0% |
0 |
4,8 |
0 |
90,00 |
0 |
0% |
9,5 |
13 |
0 |
PFBC Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,63
Volume0
Vega0
Valore Tempo10,63
Open Interest0
Rho0
Delta / Theta0
PFBC Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFBC|20240517|90.00P
Delta-0,8498
Vol. Impl.0,5863
Denaro9,5
Gamma0,0257
Teoretico11,25
Lettera13
Theta-0,072
Valore Intrinseco10,63
Volume0
Vega0,0361
Valore Tempo-10,63
Open Interest0
Rho-0,0215
Delta / Theta11,8032
|