0 |
0% |
15,7 |
18 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
PINC Call 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|2.50C
Delta0,9765
Vol. Impl.7,841
Denaro15,7
Gamma0,0015
Teoretico16,85
Lettera18
Theta-0,0429
Valore Intrinseco16,17
Volume0
Vega0,0024
Valore Tempo-16,17
Open Interest0
Rho0,0007
Delta / Theta-22,7574
PINC Put 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,17
Volume0
Vega0
Valore Tempo16,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
15,5 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
PINC Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|5.00C
Delta0,9541
Vol. Impl.4,985
Denaro13,2
Gamma0,0042
Teoretico14,35
Lettera15,5
Theta-0,0487
Valore Intrinseco13,67
Volume0
Vega0,0042
Valore Tempo-13,67
Open Interest0
Rho0,0016
Delta / Theta-19,5815
PINC Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,67
Volume0
Vega0
Valore Tempo13,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
13 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
PINC Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|7.50C
Delta0,9312
Vol. Impl.3,5642
Denaro10,7
Gamma0,0082
Teoretico11,85
Lettera13
Theta-0,0486
Valore Intrinseco11,17
Volume0
Vega0,0058
Valore Tempo-11,17
Open Interest0
Rho0,0025
Delta / Theta-19,1688
PINC Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,17
Volume0
Vega0
Valore Tempo11,17
Open Interest0
Rho0
Delta / Theta0
|
|
18,67 |
Prezzo @ 28.06.2024 21:00 GMT |
0,25 |
0% |
0 |
0,15 |
0 |
20,00 |
2,03 |
0% |
1,05 |
1,95 |
20 |
PINC Call 20,00
Scad.: 19.07.2024
Ultimo: 0,25
Var.: 0%
SimboloPINC|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,33
Volume0
Vega0
Valore Tempo1,58
Open Interest1
Rho0
Delta / Theta0
PINC Put 20,00
Scad.: 19.07.2024
Ultimo: 2,03
Var.: 0%
SimboloPINC|20240719|20.00P
Delta-0,7849
Vol. Impl.0,3434
Denaro1,05
Gamma0,1903
Teoretico1,5
Lettera1,95
Theta-0,0102
Valore Intrinseco1,33
Volume20
Vega0,013
Valore Tempo0,7
Open Interest21
Rho-0,0071
Delta / Theta76,9576
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
3,4 |
5,9 |
0 |
PINC Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,83
Volume0
Vega0
Valore Tempo3,83
Open Interest0
Rho0
Delta / Theta0
PINC Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|22.50P
Delta-0,7034
Vol. Impl.1,1505
Denaro3,4
Gamma0,067
Teoretico4,65
Lettera5,9
Theta-0,0415
Valore Intrinseco3,83
Volume0
Vega0,0154
Valore Tempo-3,83
Open Interest0
Rho-0,0082
Delta / Theta16,96
|
0 |
0% |
0 |
0,25 |
0 |
25,00 |
6,32 |
0% |
5,8 |
7 |
0 |
PINC Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPINC|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-6,33
Volume0
Vega0
Valore Tempo6,33
Open Interest0
Rho0
Delta / Theta0
PINC Put 25,00
Scad.: 19.07.2024
Ultimo: 6,32
Var.: 0%
SimboloPINC|20240719|25.00P
Delta-0,9377
Vol. Impl.0,753
Denaro5,8
Gamma0,0365
Teoretico6,4
Lettera7
Theta-0,0089
Valore Intrinseco6,33
Volume0
Vega0,0054
Valore Tempo-0,01
Open Interest0
Rho-0,0075
Delta / Theta104,9033
|