Prysmian SPA ADR (PRYMY)

19,19
+0,60(+3,23%)
After Hours
19,24
+0,05(+0,24%)
- Dati in Ritardo
  • Volume:
    17.576
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    18,90 - 19,26

PRYMY Cronologia Dati

Time Frame:
Giornaliero
02.05.2023 - 02.06.2023
19,1918,9519,2718,9017,58K+3.23%
18,5918,6518,6518,3317,32K-3.98%
19,3619,5019,5019,3015,48K+2.49%
18,8918,8618,9818,869,51K+0.43%
18,8118,8418,8518,7511,25K+0.21%
18,7718,9618,9818,7511,11K+0.48%
18,6818,8018,8218,6521,69K-1.22%
18,9118,7818,9818,7337,73K-0.89%
19,0819,2219,2319,0643,66K+0.26%
19,0319,0119,0418,927,39K-0.94%
19,2119,0919,2119,075,78K+1.00%
19,0219,3019,3019,0211,69K-2.26%
19,4619,3619,4619,3410,05K+1.83%
19,1118,9819,3018,987,37K-0.47%
19,2019,6019,6019,1320,26K-4.24%
20,0519,9920,0519,8714,06K-0.55%
20,1619,9620,1619,967,52K-2.51%
20,6820,8520,8520,665,30K0.00%
20,6820,6220,6820,592,95K+3.14%
20,0519,8820,1019,8838,05K-0.69%
20,1920,1220,3020,126,75K-1.61%
20,5220,4920,5320,369,59K+0.34%
Massimo: 20,85Minimo: 18,33Differenza: 2,52Media: 19,44Var. %: -6,16
  • Salirà?
    0