0 |
0% |
23,4 |
26 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
SYBT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|22.50C
Delta0,9337
Vol. Impl.2,474
Denaro23,4
Gamma0,0046
Teoretico24,7
Lettera26
Theta-0,083
Valore Intrinseco23,65
Volume0
Vega0,0141
Valore Tempo-23,65
Open Interest0
Rho0,0089
Delta / Theta-11,2536
SYBT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-23,65
Volume0
Vega0
Valore Tempo23,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,6 |
23,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
SYBT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|25.00C
Delta0,9305
Vol. Impl.2,0703
Denaro20,6
Gamma0,0058
Teoretico22,05
Lettera23,5
Theta-0,0722
Valore Intrinseco21,15
Volume0
Vega0,0146
Valore Tempo-21,15
Open Interest0
Rho0,0103
Delta / Theta-12,8806
SYBT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-21,15
Volume0
Vega0
Valore Tempo21,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
18,5 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
SYBT Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|30.00C
Delta0,9094
Vol. Impl.1,5598
Denaro15,6
Gamma0,0093
Teoretico17,05
Lettera18,5
Theta-0,0672
Valore Intrinseco16,15
Volume0
Vega0,0179
Valore Tempo-16,15
Open Interest0
Rho0,0134
Delta / Theta-13,5395
SYBT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,15
Volume0
Vega0
Valore Tempo16,15
Open Interest0
Rho0
Delta / Theta0
|
|
46,15 |
Prezzo @ 26.04.2024 19:56 GMT |
0 |
0% |
0,05 |
0,6 |
0 |
50,00 |
0 |
0% |
3,6 |
6,4 |
0 |
SYBT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|50.00C
Delta0,1721
Vol. Impl.0,3294
Denaro0,05
Gamma0,0698
Teoretico0,33
Lettera0,6
Theta-0,0227
Valore Intrinseco-3,85
Volume0
Vega0,0282
Valore Tempo3,85
Open Interest0
Rho0,0044
Delta / Theta-7,5803
SYBT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|50.00P
Delta-0,6836
Vol. Impl.0,5946
Denaro3,6
Gamma0,0542
Teoretico5
Lettera6,4
Theta-0,0532
Valore Intrinseco3,85
Volume0
Vega0,0393
Valore Tempo-3,85
Open Interest0
Rho-0,0167
Delta / Theta12,8445
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
8,2 |
10,9 |
0 |
SYBT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,85
Volume0
Vega0
Valore Tempo8,85
Open Interest0
Rho0
Delta / Theta0
SYBT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|55.00P
Delta-0,8095
Vol. Impl.0,7517
Denaro8,2
Gamma0,0328
Teoretico9,55
Lettera10,9
Theta-0,0506
Valore Intrinseco8,85
Volume0
Vega0,03
Valore Tempo-8,85
Open Interest0
Rho-0,0195
Delta / Theta15,9873
|
0 |
0% |
0 |
0,75 |
0 |
60,00 |
0 |
0% |
13,4 |
15,1 |
0 |
SYBT Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,85
Volume0
Vega0
Valore Tempo13,85
Open Interest0
Rho0
Delta / Theta0
SYBT Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|60.00P
Delta-0,8815
Vol. Impl.0,8519
Denaro13,4
Gamma0,0212
Teoretico14,25
Lettera15,1
Theta-0,041
Valore Intrinseco13,85
Volume0
Vega0,0218
Valore Tempo-13,85
Open Interest0
Rho-0,0203
Delta / Theta21,5231
|