1 |
0% |
0 |
1,65 |
0 |
2,50 |
1,45 |
0% |
1,4 |
1,85 |
0 |
GYRE Call 2,50
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloGYRE1|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco13,01
Volume0
Vega0
Valore Tempo-12,01
Open Interest1
Rho0
Delta / Theta0
GYRE Put 2,50
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloGYRE1|20240621|2.50P
Delta-0,0184
Vol. Impl.6,6867
Denaro1,4
Gamma0,001
Teoretico1,63
Lettera1,85
Theta-0,0158
Valore Intrinseco-13,01
Volume0
Vega0,0031
Valore Tempo14,46
Open Interest2
Rho-0,0029
Delta / Theta1,1625
|
0 |
0% |
0 |
1,65 |
0 |
5,00 |
0 |
0% |
2,35 |
5,7 |
0 |
GYRE Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGYRE1|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco10,51
Volume0
Vega0
Valore Tempo-10,51
Open Interest0
Rho0
Delta / Theta0
GYRE Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGYRE1|20240621|5.00P
Delta-0,0241
Vol. Impl.7,5252
Denaro2,35
Gamma0,0011
Teoretico4,03
Lettera5,7
Theta-0,0222
Valore Intrinseco-10,51
Volume0
Vega0,004
Valore Tempo10,51
Open Interest0
Rho-0,0061
Delta / Theta1,0864
|
0 |
0% |
0 |
1,65 |
0 |
7,50 |
6,4 |
0% |
4,8 |
8,2 |
0 |
GYRE Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGYRE1|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco8,01
Volume0
Vega0
Valore Tempo-8,01
Open Interest0
Rho0
Delta / Theta0
GYRE Put 7,50
Scad.: 21.06.2024
Ultimo: 6,4
Var.: 0%
SimboloGYRE1|20240621|7.50P
Delta-0,0262
Vol. Impl.8,0301
Denaro4,8
Gamma0,0011
Teoretico6,5
Lettera8,2
Theta-0,0252
Valore Intrinseco-8,01
Volume0
Vega0,0042
Valore Tempo14,41
Open Interest54
Rho-0,0091
Delta / Theta1,04
|
|
15,51 |
Prezzo @ 19.04.2024 20:12 GMT |