1,1 |
0% |
1,3 |
1,4 |
0 |
1,00 |
0 |
0% |
0 |
0,7 |
0 |
COOK Call 1,00
Scad.: 17.05.2024
Ultimo: 1,1
Var.: 0%
SimboloCOOK|20240517|1.00C
Delta0,9682
Vol. Impl.3,8518
Denaro1,3
Gamma0,0575
Teoretico1,35
Lettera1,4
Theta-0,0065
Valore Intrinseco1,335
Volume0
Vega0,0002
Valore Tempo-0,235
Open Interest0
Rho0,0002
Delta / Theta-149,4308
COOK Put 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOOK|20240517|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,335
Volume0
Vega0
Valore Tempo1,335
Open Interest0
Rho0
Delta / Theta0
|
0,35 |
-22,22% |
0,25 |
0,4 |
23 |
2,00 |
0,03 |
0% |
0 |
0,05 |
0 |
COOK Call 2,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: -22,22%
SimboloCOOK|20240517|2.00C
Delta0,888
Vol. Impl.0,9665
Denaro0,25
Gamma0,6109
Teoretico0,35
Lettera0,4
Theta-0,0045
Valore Intrinseco0,335
Volume23
Vega0,0006
Valore Tempo0,015
Open Interest36
Rho0,0003
Delta / Theta-197,5426
COOK Put 2,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloCOOK|20240517|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,335
Volume0
Vega0
Valore Tempo0,365
Open Interest29
Rho0
Delta / Theta0
|
|
2,335 |
Prezzo @ 10.05.2024 20:55 GMT |
0,04 |
0% |
0 |
0,15 |
0 |
3,00 |
0,88 |
0% |
0 |
0,75 |
0 |
COOK Call 3,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloCOOK|20240517|3.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,665
Volume0
Vega0
Valore Tempo0,705
Open Interest73
Rho0
Delta / Theta0
COOK Put 3,00
Scad.: 17.05.2024
Ultimo: 0,88
Var.: 0%
SimboloCOOK|20240517|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco0,665
Volume0
Vega0
Valore Tempo0,215
Open Interest0
Rho0
Delta / Theta0
|
0,01 |
0% |
0 |
0,05 |
0 |
4,00 |
0 |
0% |
1 |
1,75 |
0 |
COOK Call 4,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloCOOK|20240517|4.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,665
Volume0
Vega0
Valore Tempo1,675
Open Interest159
Rho0
Delta / Theta0
COOK Put 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOOK|20240517|4.00P
Delta-0,8261
Vol. Impl.3,3378
Denaro1
Gamma0,2392
Teoretico1,75
Lettera1,75
Theta-0,0194
Valore Intrinseco1,665
Volume0
Vega0,0008
Valore Tempo-1,665
Open Interest0
Rho-0,0005
Delta / Theta42,6773
|
0 |
0% |
0 |
0,7 |
0 |
5,00 |
0 |
0% |
2,6 |
2,75 |
0 |
COOK Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOOK|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-2,665
Volume0
Vega0
Valore Tempo2,665
Open Interest0
Rho0
Delta / Theta0
COOK Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOOK|20240517|5.00P
Delta-0,9757
Vol. Impl.2,605
Denaro2,6
Gamma0,0697
Teoretico2,68
Lettera2,75
Theta-0,0031
Valore Intrinseco2,665
Volume0
Vega0,0002
Valore Tempo-2,665
Open Interest0
Rho-0,0004
Delta / Theta314,4231
|