0 |
0% |
38,1 |
43 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
VSEC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|40.00C
Delta0,924
Vol. Impl.4,2422
Denaro38,1
Gamma0,0028
Teoretico43
Lettera43
Theta-0,4561
Valore Intrinseco40,68
Volume0
Vega0,0171
Valore Tempo-40,68
Open Interest0
Rho0,0069
Delta / Theta-2,0257
VSEC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-40,68
Volume0
Vega0
Valore Tempo40,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33,1 |
38 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
VSEC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|45.00C
Delta0,9115
Vol. Impl.3,6597
Denaro33,1
Gamma0,0037
Teoretico38
Lettera38
Theta-0,442
Valore Intrinseco35,68
Volume0
Vega0,0191
Valore Tempo-35,68
Open Interest0
Rho0,0078
Delta / Theta-2,062
VSEC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-35,68
Volume0
Vega0
Valore Tempo35,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,1 |
33 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
VSEC Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|50.00C
Delta0,8969
Vol. Impl.3,138
Denaro28,1
Gamma0,0048
Teoretico33
Lettera33
Theta-0,4248
Valore Intrinseco30,68
Volume0
Vega0,0214
Valore Tempo-30,68
Open Interest0
Rho0,0086
Delta / Theta-2,1112
VSEC Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-30,68
Volume0
Vega0
Valore Tempo30,68
Open Interest0
Rho0
Delta / Theta0
|
|
80,68 |
Prezzo @ 09.05.2024 21:15 GMT |
3,7 |
0% |
0 |
3,5 |
0 |
85,00 |
3,6 |
0% |
2,65 |
6 |
0 |
VSEC Call 85,00
Scad.: 17.05.2024
Ultimo: 3,7
Var.: 0%
SimboloVSEC|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-4,32
Volume0
Vega0
Valore Tempo8,02
Open Interest0
Rho0
Delta / Theta0
VSEC Put 85,00
Scad.: 17.05.2024
Ultimo: 3,6
Var.: 0%
SimboloVSEC|20240517|85.00P
Delta-0,9763
Vol. Impl.0,2005
Denaro2,65
Gamma0,0247
Teoretico4,33
Lettera6
Theta-0,0053
Valore Intrinseco4,32
Volume0
Vega0,0062
Valore Tempo-0,72
Open Interest80
Rho-0,004
Delta / Theta184,2402
|
0 |
0% |
0 |
4,8 |
0 |
90,00 |
0 |
0% |
7 |
11,7 |
0 |
VSEC Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,32
Volume0
Vega0
Valore Tempo9,32
Open Interest0
Rho0
Delta / Theta0
VSEC Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|90.00P
Delta-0,9697
Vol. Impl.0,4111
Denaro7
Gamma0,0146
Teoretico9,35
Lettera11,7
Theta-0,0164
Valore Intrinseco9,32
Volume0
Vega0,0079
Valore Tempo-9,32
Open Interest0
Rho-0,0063
Delta / Theta58,9911
|
0,85 |
0% |
0 |
4,8 |
0 |
95,00 |
0 |
0% |
12 |
16,8 |
0 |
VSEC Call 95,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloVSEC|20240517|95.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,32
Volume0
Vega0
Valore Tempo15,17
Open Interest2
Rho0
Delta / Theta0
VSEC Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVSEC|20240517|95.00P
Delta-0,9599
Vol. Impl.0,6322
Denaro12
Gamma0,0118
Teoretico14,4
Lettera16,8
Theta-0,0347
Valore Intrinseco14,32
Volume0
Vega0,0102
Valore Tempo-14,32
Open Interest0
Rho-0,0088
Delta / Theta27,6248
|