0 |
0% |
5,2 |
6,7 |
0 |
2,50 |
0 |
0% |
0 |
0,65 |
0 |
XPER Call 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|2.50C
Delta0,9561
Vol. Impl.4,0912
Denaro5,2
Gamma0,0115
Teoretico5,95
Lettera6,7
Theta-0,0181
Valore Intrinseco5,71
Volume0
Vega0,0018
Valore Tempo-5,71
Open Interest0
Rho0,0011
Delta / Theta-52,7198
XPER Put 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-5,71
Volume0
Vega0
Valore Tempo5,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
4,4 |
0 |
5,00 |
0 |
0% |
0 |
0,05 |
0 |
XPER Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|5.00C
Delta0,8698
Vol. Impl.2,5407
Denaro2,95
Gamma0,0423
Teoretico3,68
Lettera4,4
Theta-0,0258
Valore Intrinseco3,21
Volume0
Vega0,0042
Valore Tempo-3,21
Open Interest0
Rho0,002
Delta / Theta-33,7642
XPER Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,21
Volume0
Vega0
Valore Tempo3,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,15 |
0 |
7,50 |
0 |
0% |
0 |
0,4 |
0 |
XPER Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco0,71
Volume0
Vega0
Valore Tempo-0,71
Open Interest0
Rho0
Delta / Theta0
XPER Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXPER|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-0,71
Volume0
Vega0
Valore Tempo0,71
Open Interest0
Rho0
Delta / Theta0
|
|
8,21 |
Prezzo @ 28.06.2024 20:34 GMT |
0,65 |
0% |
0 |
0,15 |
0 |
10,00 |
1 |
0% |
1,15 |
2,35 |
0 |
XPER Call 10,00
Scad.: 19.07.2024
Ultimo: 0,65
Var.: 0%
SimboloXPER|20240719|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,79
Volume0
Vega0
Valore Tempo2,44
Open Interest3
Rho0
Delta / Theta0
XPER Put 10,00
Scad.: 19.07.2024
Ultimo: 1
Var.: 0%
SimboloXPER|20240719|10.00P
Delta-0,6425
Vol. Impl.1,4905
Denaro1,15
Gamma0,1275
Teoretico2,35
Lettera2,35
Theta-0,0252
Valore Intrinseco1,79
Volume0
Vega0,0074
Valore Tempo-0,79
Open Interest1
Rho-0,0035
Delta / Theta25,485
|
0,55 |
0% |
0 |
0,65 |
0 |
12,50 |
3,2 |
0% |
4 |
4,6 |
0 |
XPER Call 12,50
Scad.: 19.07.2024
Ultimo: 0,55
Var.: 0%
SimboloXPER|20240719|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-4,29
Volume0
Vega0
Valore Tempo4,84
Open Interest1
Rho0
Delta / Theta0
XPER Put 12,50
Scad.: 19.07.2024
Ultimo: 3,2
Var.: 0%
SimboloXPER|20240719|12.50P
Delta-0,9555
Vol. Impl.0,9975
Denaro4
Gamma0,0497
Teoretico4,3
Lettera4,6
Theta-0,0036
Valore Intrinseco4,29
Volume0
Vega0,0018
Valore Tempo-1,09
Open Interest0
Rho-0,0028
Delta / Theta265,3507
|
0,15 |
0% |
0 |
0,65 |
0 |
15,00 |
6,1 |
0% |
6,5 |
7,1 |
0 |
XPER Call 15,00
Scad.: 19.07.2024
Ultimo: 0,15
Var.: 0%
SimboloXPER|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-6,79
Volume0
Vega0
Valore Tempo6,94
Open Interest4
Rho0
Delta / Theta0
XPER Put 15,00
Scad.: 19.07.2024
Ultimo: 6,1
Var.: 0%
SimboloXPER|20240719|15.00P
Delta-0,9634
Vol. Impl.1,3362
Denaro6,5
Gamma0,0317
Teoretico6,8
Lettera7,1
Theta-0,0041
Valore Intrinseco6,79
Volume0
Vega0,0015
Valore Tempo-0,69
Open Interest0
Rho-0,003
Delta / Theta233,3272
|