0 |
0% |
6,4 |
8,5 |
0 |
19,00 |
0 |
0% |
0 |
0,85 |
0 |
SGDM Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|19.00C
Delta0,963
Vol. Impl.0,9922
Denaro6,4
Gamma0,0158
Teoretico7,45
Lettera8,5
Theta-0,0174
Valore Intrinseco7,33
Volume0
Vega0,0042
Valore Tempo-7,33
Open Interest0
Rho0,0069
Delta / Theta-55,3806
SGDM Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-7,33
Volume0
Vega0
Valore Tempo7,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,4 |
7,5 |
0 |
20,00 |
0 |
0% |
0 |
0,85 |
0 |
SGDM Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|20.00C
Delta0,9586
Vol. Impl.0,857
Denaro5,4
Gamma0,0201
Teoretico6,45
Lettera7,5
Theta-0,0167
Valore Intrinseco6,33
Volume0
Vega0,0046
Valore Tempo-6,33
Open Interest0
Rho0,0072
Delta / Theta-57,2696
SGDM Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-6,33
Volume0
Vega0
Valore Tempo6,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,4 |
6,5 |
0 |
21,00 |
0 |
0% |
0 |
0,85 |
0 |
SGDM Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|21.00C
Delta0,9529
Vol. Impl.0,727
Denaro4,4
Gamma0,0262
Teoretico5,45
Lettera6,5
Theta-0,016
Valore Intrinseco5,33
Volume0
Vega0,0051
Valore Tempo-5,33
Open Interest0
Rho0,0075
Delta / Theta-59,4661
SGDM Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-5,33
Volume0
Vega0
Valore Tempo5,33
Open Interest0
Rho0
Delta / Theta0
|
|
26,33 |
Prezzo @ 03.05.2024 21:07 GMT |
0,8 |
0% |
0 |
1,1 |
0 |
27,00 |
0 |
0% |
0,05 |
1,85 |
0 |
SGDM Call 27,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloSGDM|20240517|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-0,67
Volume0
Vega0
Valore Tempo1,47
Open Interest3
Rho0
Delta / Theta0
SGDM Put 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|27.00P
Delta-0,6591
Vol. Impl.0,281
Denaro0,05
Gamma0,2847
Teoretico0,95
Lettera1,85
Theta-0,0169
Valore Intrinseco0,67
Volume0
Vega0,0189
Valore Tempo-0,67
Open Interest0
Rho-0,0053
Delta / Theta39,0339
|
0 |
0% |
0 |
1,05 |
0 |
28,00 |
0 |
0% |
0,85 |
2,75 |
0 |
SGDM Call 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,67
Volume0
Vega0
Valore Tempo1,67
Open Interest0
Rho0
Delta / Theta0
SGDM Put 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|28.00P
Delta-0,82
Vol. Impl.0,3329
Denaro0,85
Gamma0,1568
Teoretico1,8
Lettera2,75
Theta-0,0138
Valore Intrinseco1,67
Volume0
Vega0,0134
Valore Tempo-1,67
Open Interest0
Rho-0,0057
Delta / Theta59,4936
|
0 |
0% |
0 |
0,85 |
0 |
29,00 |
0 |
0% |
1,75 |
3,7 |
0 |
SGDM Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-2,67
Volume0
Vega0
Valore Tempo2,67
Open Interest0
Rho0
Delta / Theta0
SGDM Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSGDM|20240517|29.00P
Delta-0,9067
Vol. Impl.0,3736
Denaro1,75
Gamma0,0899
Teoretico2,72
Lettera3,7
Theta-0,0093
Valore Intrinseco2,67
Volume0
Vega0,0085
Valore Tempo-2,67
Open Interest0
Rho-0,0052
Delta / Theta97,4784
|