0 |
0% |
6,7 |
7,5 |
0 |
15,00 |
0 |
0% |
0 |
0,5 |
0 |
BUZZ Call 15,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|15.00C
Delta0,9054
Vol. Impl.2,2955
Denaro6,7
Gamma0,0224
Teoretico7,5
Lettera7,5
Theta-0,0806
Valore Intrinseco7,11
Volume0
Vega0,0055
Valore Tempo-7,11
Open Interest0
Rho0,0027
Delta / Theta-11,2393
BUZZ Put 15,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|15.00P
Delta-0,0744
Vol. Impl.2,0275
Denaro0
Gamma0,0212
Teoretico0,25
Lettera0,5
Theta-0,0581
Valore Intrinseco-7,11
Volume0
Vega0,0046
Valore Tempo7,11
Open Interest0
Rho-0,0004
Delta / Theta1,2798
|
0 |
0% |
5,6 |
6,4 |
0 |
16,00 |
0 |
0% |
0 |
0,75 |
0 |
BUZZ Call 16,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|16.00C
Delta0,9087
Vol. Impl.1,8269
Denaro5,6
Gamma0,0274
Teoretico6,4
Lettera6,4
Theta-0,0629
Valore Intrinseco6,11
Volume0
Vega0,0054
Valore Tempo-6,11
Open Interest0
Rho0,003
Delta / Theta-14,4423
BUZZ Put 16,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|16.00P
Delta-0,1058
Vol. Impl.1,9852
Denaro0
Gamma0,0282
Teoretico0,38
Lettera0,75
Theta-0,074
Valore Intrinseco-6,11
Volume0
Vega0,006
Valore Tempo6,11
Open Interest0
Rho-0,0005
Delta / Theta1,4312
|
0 |
0% |
4,7 |
5,4 |
0 |
17,00 |
0 |
0% |
0 |
0,5 |
0 |
BUZZ Call 17,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|17.00C
Delta0,8951
Vol. Impl.1,5628
Denaro4,7
Gamma0,0355
Teoretico5,4
Lettera5,4
Theta-0,0598
Valore Intrinseco5,11
Volume0
Vega0,0059
Valore Tempo-5,11
Open Interest0
Rho0,0032
Delta / Theta-14,9691
BUZZ Put 17,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|17.00P
Delta-0,0979
Vol. Impl.1,5041
Denaro0
Gamma0,0351
Teoretico0,25
Lettera0,5
Theta-0,0529
Valore Intrinseco-5,11
Volume0
Vega0,0057
Valore Tempo5,11
Open Interest0
Rho-0,0005
Delta / Theta1,8512
|
|
22,11 |
Prezzo @ 13.03.2025 20:47 GMT |
0 |
0% |
0 |
0,55 |
0 |
23,00 |
0 |
0% |
0 |
1,45 |
0 |
BUZZ Call 23,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|23.00C
Delta0,2969
Vol. Impl.0,4638
Denaro0
Gamma0,2281
Teoretico0,28
Lettera0,55
Theta-0,0336
Valore Intrinseco-0,89
Volume0
Vega0,0113
Valore Tempo0,89
Open Interest0
Rho0,0014
Delta / Theta-8,8455
BUZZ Put 23,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|23.00P
Delta-0,626
Vol. Impl.0,7099
Denaro0
Gamma0,1688
Teoretico1,45
Lettera1,45
Theta-0,0535
Valore Intrinseco0,89
Volume0
Vega0,0124
Valore Tempo-0,89
Open Interest0
Rho-0,0028
Delta / Theta11,7053
|
0 |
0% |
0 |
0,4 |
0 |
24,00 |
0 |
0% |
1,55 |
2,35 |
0 |
BUZZ Call 24,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|24.00C
Delta0,1919
Vol. Impl.0,6015
Denaro0
Gamma0,1387
Teoretico0,2
Lettera0,4
Theta-0,0341
Valore Intrinseco-1,89
Volume0
Vega0,0089
Valore Tempo1,89
Open Interest0
Rho0,0009
Delta / Theta-5,6332
BUZZ Put 24,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|24.00P
Delta-0,9027
Vol. Impl.0,424
Denaro1,55
Gamma0,1267
Teoretico1,95
Lettera2,35
Theta-0,0133
Valore Intrinseco1,89
Volume0
Vega0,0056
Valore Tempo-1,89
Open Interest0
Rho-0,0028
Delta / Theta67,9858
|
0 |
0% |
0 |
2,05 |
0 |
25,00 |
0 |
0% |
2,2 |
3,2 |
0 |
BUZZ Call 25,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|25.00C
Delta0,3398
Vol. Impl.1,5636
Denaro0
Gamma0,0716
Teoretico1,03
Lettera2,05
Theta-0,1179
Valore Intrinseco-2,89
Volume0
Vega0,012
Valore Tempo2,89
Open Interest0
Rho0,0014
Delta / Theta-2,8825
BUZZ Put 25,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBUZZ|20250321|25.00P
Delta-0,7991
Vol. Impl.0,9174
Denaro2,2
Gamma0,1026
Teoretico3,2
Lettera3,2
Theta-0,0508
Valore Intrinseco2,89
Volume0
Vega0,0092
Valore Tempo-2,89
Open Interest0
Rho-0,0034
Delta / Theta15,7427
|