0 |
0% |
1,4 |
5,3 |
0 |
19,00 |
0 |
0% |
0 |
0,95 |
0 |
CTEX Call 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|19.00C
Delta0,9094
Vol. Impl.0,3835
Denaro1,4
Gamma0,0596
Teoretico3,35
Lettera5,3
Theta-0,0084
Valore Intrinseco5,52
Volume0
Vega0,0116
Valore Tempo-5,52
Open Interest0
Rho0,0175
Delta / Theta-108,342
CTEX Put 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-5,52
Volume0
Vega0
Valore Tempo5,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,55 |
4,2 |
0 |
20,00 |
0 |
0% |
0 |
1,2 |
0 |
CTEX Call 20,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|20.00C
Delta0,874
Vol. Impl.0,3009
Denaro0,55
Gamma0,0964
Teoretico2,38
Lettera4,2
Theta-0,0084
Valore Intrinseco4,52
Volume0
Vega0,0148
Valore Tempo-4,52
Open Interest0
Rho0,0177
Delta / Theta-104,0959
CTEX Put 20,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-4,52
Volume0
Vega0
Valore Tempo4,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,6 |
0 |
21,00 |
0 |
0% |
0 |
1,8 |
0 |
CTEX Call 21,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco3,52
Volume0
Vega0
Valore Tempo-3,52
Open Interest0
Rho0
Delta / Theta0
CTEX Put 21,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-3,52
Volume0
Vega0
Valore Tempo3,52
Open Interest0
Rho0
Delta / Theta0
|
|
24,52 |
Prezzo @ 12.07.2024 20:47 GMT |
0 |
0% |
0 |
0,9 |
0 |
25,00 |
0 |
0% |
1,15 |
5 |
0 |
CTEX Call 25,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-0,48
Volume0
Vega0
Valore Tempo0,48
Open Interest0
Rho0
Delta / Theta0
CTEX Put 25,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|25.00P
Delta-0,8176
Vol. Impl.0,3995
Denaro1,15
Gamma0,4012
Teoretico3,08
Lettera5
Theta-0,008
Valore Intrinseco0,48
Volume0
Vega0,0186
Valore Tempo-0,48
Open Interest0
Rho-0,0123
Delta / Theta102,7564
|
0 |
0% |
0 |
0,85 |
0 |
26,00 |
0 |
0% |
1,95 |
6 |
0 |
CTEX Call 26,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,48
Volume0
Vega0
Valore Tempo1,48
Open Interest0
Rho0
Delta / Theta0
CTEX Put 26,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|26.00P
Delta-0,8856
Vol. Impl.0,4135
Denaro1,95
Gamma0,0687
Teoretico3,98
Lettera6
Theta-0,0056
Valore Intrinseco1,48
Volume0
Vega0,0134
Valore Tempo-1,48
Open Interest0
Rho-0,0115
Delta / Theta156,9915
|
0 |
0% |
0 |
0,8 |
0 |
27,00 |
0 |
0% |
2,95 |
7 |
0 |
CTEX Call 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo2,48
Open Interest0
Rho0
Delta / Theta0
CTEX Put 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCTEX|20240816|27.00P
Delta-0,8978
Vol. Impl.0,4807
Denaro2,95
Gamma0,0545
Teoretico4,98
Lettera7
Theta-0,0061
Valore Intrinseco2,48
Volume0
Vega0,0124
Valore Tempo-2,48
Open Interest0
Rho-0,0119
Delta / Theta146,7749
|