0 |
0% |
16,1 |
18,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
FIVG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|20.00C
Delta0,9738
Vol. Impl.1,8622
Denaro16,1
Gamma0,0047
Teoretico17,3
Lettera18,5
Theta-0,0332
Valore Intrinseco17,42
Volume0
Vega0,0043
Valore Tempo-17,42
Open Interest0
Rho0,0067
Delta / Theta-29,3146
FIVG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,42
Volume0
Vega0
Valore Tempo17,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
16,5 |
0 |
22,00 |
0 |
0% |
0 |
0,75 |
0 |
FIVG Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|22.00C
Delta0,9704
Vol. Impl.1,6029
Denaro14,1
Gamma0,006
Teoretico15,3
Lettera16,5
Theta-0,0321
Valore Intrinseco15,42
Volume0
Vega0,0047
Valore Tempo-15,42
Open Interest0
Rho0,0074
Delta / Theta-30,2232
FIVG Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,42
Volume0
Vega0
Valore Tempo15,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
15,5 |
0 |
23,00 |
0 |
0% |
0 |
0,75 |
0 |
FIVG Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|23.00C
Delta0,9684
Vol. Impl.1,4817
Denaro13,1
Gamma0,0068
Teoretico14,3
Lettera15,5
Theta-0,0315
Valore Intrinseco14,42
Volume0
Vega0,005
Valore Tempo-14,42
Open Interest0
Rho0,0077
Delta / Theta-30,7294
FIVG Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,42
Volume0
Vega0
Valore Tempo14,42
Open Interest0
Rho0
Delta / Theta0
|
|
37,42 |
Prezzo @ 07.05.2024 21:16 GMT |
1,15 |
0% |
0 |
0,75 |
0 |
38,00 |
0 |
0% |
0 |
2 |
0 |
FIVG Call 38,00
Scad.: 17.05.2024
Ultimo: 1,15
Var.: 0%
SimboloFIVG|20240517|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo1,73
Open Interest3
Rho0
Delta / Theta0
FIVG Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo-0,58
Open Interest0
Rho0
Delta / Theta0
|
1,65 |
0% |
0 |
1,2 |
0 |
39,00 |
2,6 |
0% |
0,45 |
3,3 |
0 |
FIVG Call 39,00
Scad.: 17.05.2024
Ultimo: 1,65
Var.: 0%
SimboloFIVG|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo3,23
Open Interest2
Rho0
Delta / Theta0
FIVG Put 39,00
Scad.: 17.05.2024
Ultimo: 2,6
Var.: 0%
SimboloFIVG|20240517|39.00P
Delta-0,5975
Vol. Impl.0,7949
Denaro0,45
Gamma0,0698
Teoretico3,3
Lettera3,3
Theta-0,0798
Valore Intrinseco1,58
Volume0
Vega0,0271
Valore Tempo1,02
Open Interest1
Rho-0,0075
Delta / Theta7,4918
|
1 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
2,1 |
4,4 |
0 |
FIVG Call 40,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloFIVG|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo3,58
Open Interest3
Rho0
Delta / Theta0
FIVG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240517|40.00P
Delta-0,7786
Vol. Impl.0,4854
Denaro2,1
Gamma0,115
Teoretico3,25
Lettera4,4
Theta-0,0354
Valore Intrinseco2,58
Volume0
Vega0,0207
Valore Tempo-2,58
Open Interest0
Rho-0,0081
Delta / Theta22,0027
|