0 |
0% |
19 |
19,6 |
0 |
75,00 |
0 |
0% |
0 |
1,05 |
0 |
QQQE Call 75,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|75.00C
Delta0,9996
Vol. Impl.0,464
Denaro19
Gamma0,0002
Teoretico19,3
Lettera19,6
Theta-0,0105
Valore Intrinseco19,08
Volume0
Vega0,0002
Valore Tempo-19,08
Open Interest0
Rho0,0164
Delta / Theta-95,5389
QQQE Put 75,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|75.00P
Delta-0,071
Vol. Impl.1,1171
Denaro0
Gamma0,0087
Teoretico0,53
Lettera1,05
Theta-0,1314
Valore Intrinseco-19,08
Volume0
Vega0,0189
Valore Tempo19,08
Open Interest0
Rho-0,0015
Delta / Theta0,5407
|
0 |
0% |
13,8 |
14,7 |
0 |
80,00 |
0,35 |
0% |
0 |
1,05 |
0 |
QQQE Call 80,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|80.00C
Delta0,9251
Vol. Impl.0,8055
Denaro13,8
Gamma0,0126
Teoretico14,7
Lettera14,7
Theta-0,1089
Valore Intrinseco14,08
Volume0
Vega0,0197
Valore Tempo-14,08
Open Interest0
Rho0,0159
Delta / Theta-8,4985
QQQE Put 80,00
Scad.: 15.11.2024
Ultimo: 0,35
Var.: 0%
SimboloQQQE|20241115|80.00P
Delta-0,089
Vol. Impl.0,8666
Denaro0
Gamma0,0133
Teoretico0,53
Lettera1,05
Theta-0,1206
Valore Intrinseco-14,08
Volume0
Vega0,0225
Valore Tempo14,43
Open Interest1
Rho-0,0018
Delta / Theta0,738
|
0 |
0% |
11,1 |
11,7 |
0 |
83,00 |
0 |
0% |
0 |
1,05 |
0 |
QQQE Call 83,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|83.00C
Delta0,9661
Vol. Impl.0,4822
Denaro11,1
Gamma0,0112
Teoretico11,4
Lettera11,7
Theta-0,0422
Valore Intrinseco11,08
Volume0
Vega0,0105
Valore Tempo-11,08
Open Interest0
Rho0,0175
Delta / Theta-22,9106
QQQE Put 83,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|83.00P
Delta-0,1048
Vol. Impl.0,7182
Denaro0
Gamma0,0181
Teoretico0,53
Lettera1,05
Theta-0,1124
Valore Intrinseco-11,08
Volume0
Vega0,0253
Valore Tempo11,08
Open Interest0
Rho-0,0021
Delta / Theta0,9321
|
|
94,08 |
Prezzo @ 07.11.2024 21:12 GMT |
0 |
0% |
0 |
0,85 |
0 |
95,00 |
0 |
0% |
0,75 |
1,65 |
0 |
QQQE Call 95,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|95.00C
Delta0,3556
Vol. Impl.0,1278
Denaro0
Gamma0,2089
Teoretico0,43
Lettera0,85
Theta-0,0459
Valore Intrinseco-0,92
Volume0
Vega0,052
Valore Tempo0,92
Open Interest0
Rho0,0073
Delta / Theta-7,7486
QQQE Put 95,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|95.00P
Delta-0,6368
Vol. Impl.0,1437
Denaro0,75
Gamma0,1905
Teoretico1,2
Lettera1,65
Theta-0,0407
Valore Intrinseco0,92
Volume0
Vega0,0521
Valore Tempo-0,92
Open Interest0
Rho-0,0102
Delta / Theta15,6578
|
0 |
0% |
0 |
0,5 |
0 |
96,00 |
0 |
0% |
1,45 |
2,25 |
0 |
QQQE Call 96,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|96.00C
Delta0,2142
Vol. Impl.0,1485
Denaro0
Gamma0,1407
Teoretico0,25
Lettera0,5
Theta-0,0404
Valore Intrinseco-1,92
Volume0
Vega0,0407
Valore Tempo1,92
Open Interest0
Rho0,0044
Delta / Theta-5,3023
QQQE Put 96,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|96.00P
Delta-0,8624
Vol. Impl.0,1193
Denaro1,45
Gamma0,1389
Teoretico1,85
Lettera2,25
Theta-0,0167
Valore Intrinseco1,92
Volume0
Vega0,0299
Valore Tempo-1,92
Open Interest0
Rho-0,0093
Delta / Theta51,7377
|
0 |
0% |
0 |
0,3 |
0 |
97,00 |
0 |
0% |
2,45 |
3,2 |
0 |
QQQE Call 97,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|97.00C
Delta0,1303
Vol. Impl.0,1664
Denaro0
Gamma0,0913
Teoretico0,15
Lettera0,3
Theta-0,0323
Valore Intrinseco-2,92
Volume0
Vega0,0296
Valore Tempo2,92
Open Interest0
Rho0,0027
Delta / Theta-4,028
QQQE Put 97,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloQQQE|20241115|97.00P
Delta-0,9136
Vol. Impl.0,1513
Denaro2,45
Gamma0,0991
Teoretico2,83
Lettera3,2
Theta-0,015
Valore Intrinseco2,92
Volume0
Vega0,0213
Valore Tempo-2,92
Open Interest0
Rho-0,0084
Delta / Theta60,8477
|