0 |
0% |
3,2 |
6,3 |
0 |
40,00 |
0 |
0% |
0 |
1,05 |
0 |
FBND Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|40.00C
Delta0,9653
Vol. Impl.0,4509
Denaro3,2
Gamma0,0275
Teoretico4,75
Lettera6,3
Theta-0,0209
Valore Intrinseco4,69
Volume0
Vega0,0047
Valore Tempo-4,69
Open Interest0
Rho0,0074
Delta / Theta-46,2229
FBND Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,69
Volume0
Vega0
Valore Tempo4,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,25 |
5,3 |
0 |
41,00 |
0 |
0% |
0 |
1,25 |
0 |
FBND Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|41.00C
Delta0,9424
Vol. Impl.0,4049
Denaro2,25
Gamma0,0461
Teoretico3,78
Lettera5,3
Theta-0,0262
Valore Intrinseco3,69
Volume0
Vega0,0071
Valore Tempo-3,69
Open Interest0
Rho0,0073
Delta / Theta-35,9057
FBND Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,25 |
4,3 |
0 |
42,00 |
0 |
0% |
0 |
1,25 |
0 |
FBND Call 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|42.00C
Delta0,9289
Vol. Impl.0,3129
Denaro1,25
Gamma0,0702
Teoretico2,77
Lettera4,3
Theta-0,0244
Valore Intrinseco2,69
Volume0
Vega0,0084
Valore Tempo-2,69
Open Interest0
Rho0,0074
Delta / Theta-38,018
FBND Put 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
|
|
44,69 |
Prezzo @ 10.05.2024 20:00 GMT |
0,15 |
0% |
0 |
0,2 |
0 |
45,00 |
0 |
0% |
0 |
1,75 |
0 |
FBND Call 45,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloFBND|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-0,31
Volume0
Vega0
Valore Tempo0,46
Open Interest111
Rho0
Delta / Theta0
FBND Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco0,31
Volume0
Vega0
Valore Tempo-0,31
Open Interest0
Rho0
Delta / Theta0
|
0,3 |
0% |
0 |
1,25 |
0 |
46,00 |
0 |
0% |
0 |
2,8 |
0 |
FBND Call 46,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloFBND|20240517|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,61
Open Interest1
Rho0
Delta / Theta0
FBND Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco1,31
Volume0
Vega0
Valore Tempo-1,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
47,00 |
0 |
0% |
0,85 |
3,8 |
0 |
FBND Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,31
Volume0
Vega0
Valore Tempo2,31
Open Interest0
Rho0
Delta / Theta0
FBND Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBND|20240517|47.00P
Delta-0,6178
Vol. Impl.0,9847
Denaro0,85
Gamma0,0628
Teoretico3,8
Lettera3,8
Theta-0,1621
Valore Intrinseco2,31
Volume0
Vega0,0236
Valore Tempo-2,31
Open Interest0
Rho-0,005
Delta / Theta3,8115
|