0 |
0% |
11 |
19,3 |
0 |
130,00 |
0 |
0% |
0 |
3,4 |
0 |
FTC Call 130,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|130.00C
Delta0,9884
Vol. Impl.0,1505
Denaro11
Gamma0,0043
Teoretico15,15
Lettera19,3
Theta-0,0192
Valore Intrinseco11,95
Volume0
Vega0,0143
Valore Tempo-11,95
Open Interest0
Rho0,1364
Delta / Theta-51,4943
FTC Put 130,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|130.00P
Delta-0,1695
Vol. Impl.0,3761
Denaro0
Gamma0,0143
Teoretico1,7
Lettera3,4
Theta-0,0545
Valore Intrinseco-11,95
Volume0
Vega0,1193
Valore Tempo11,95
Open Interest0
Rho-0,0253
Delta / Theta3,1128
|
0 |
0% |
10 |
18,3 |
0 |
131,00 |
0 |
0% |
0 |
3,4 |
0 |
FTC Call 131,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|131.00C
Delta0,9894
Vol. Impl.0,1378
Denaro10
Gamma0,0043
Teoretico14,15
Lettera18,3
Theta-0,0189
Valore Intrinseco10,95
Volume0
Vega0,0132
Valore Tempo-10,95
Open Interest0
Rho0,1376
Delta / Theta-52,3045
FTC Put 131,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|131.00P
Delta-0,1762
Vol. Impl.0,3592
Denaro0
Gamma0,0153
Teoretico1,7
Lettera3,4
Theta-0,0531
Valore Intrinseco-10,95
Volume0
Vega0,1222
Valore Tempo10,95
Open Interest0
Rho-0,0262
Delta / Theta3,3159
|
0 |
0% |
9 |
17,3 |
0 |
132,00 |
0 |
0% |
0 |
3,4 |
0 |
FTC Call 132,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|132.00C
Delta0,9907
Vol. Impl.0,125
Denaro9
Gamma0,0042
Teoretico13,15
Lettera17,3
Theta-0,0186
Valore Intrinseco9,95
Volume0
Vega0,0118
Valore Tempo-9,95
Open Interest0
Rho0,1389
Delta / Theta-53,165
FTC Put 132,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|132.00P
Delta-0,1834
Vol. Impl.0,3422
Denaro0
Gamma0,0165
Teoretico1,7
Lettera3,4
Theta-0,0517
Valore Intrinseco-9,95
Volume0
Vega0,1253
Valore Tempo9,95
Open Interest0
Rho-0,0271
Delta / Theta3,5461
|
|
141,95 |
Prezzo @ 18.11.2024 21:08 GMT |
0 |
0% |
0,05 |
7,8 |
0 |
142,00 |
0 |
0% |
0 |
4,1 |
0 |
FTC Call 142,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|142.00C
Delta0,7498
Vol. Impl.0,1037
Denaro0,05
Gamma0,0649
Teoretico3,92
Lettera7,8
Theta-0,0334
Valore Intrinseco-0,05
Volume0
Vega0,1501
Valore Tempo0,05
Open Interest0
Rho0,1116
Delta / Theta-22,4503
FTC Put 142,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|142.00P
Delta-0,3493
Vol. Impl.0,1809
Denaro0
Gamma0,0439
Teoretico2,05
Lettera4,1
Theta-0,0348
Valore Intrinseco0,05
Volume0
Vega0,1743
Valore Tempo-0,05
Open Interest0
Rho-0,0469
Delta / Theta10,042
|
0 |
0% |
0 |
4,8 |
0 |
143,00 |
1,45 |
0% |
0,6 |
2,3 |
0 |
FTC Call 143,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|143.00C
Delta0,8298
Vol. Impl.0,0494
Denaro0
Gamma0,1087
Teoretico2,4
Lettera4,8
Theta-0,0227
Valore Intrinseco-1,05
Volume0
Vega0,1196
Valore Tempo1,05
Open Interest0
Rho0,1255
Delta / Theta-36,5633
FTC Put 143,00
Scad.: 20.12.2024
Ultimo: 1,45
Var.: 0%
SimboloFTC|20241220|143.00P
Delta-0,3589
Vol. Impl.0,1254
Denaro0,6
Gamma0,0644
Teoretico1,45
Lettera2,3
Theta-0,0227
Valore Intrinseco1,05
Volume0
Vega0,1755
Valore Tempo0,4
Open Interest1
Rho-0,0459
Delta / Theta15,8241
|
0 |
0% |
0 |
4,8 |
0 |
144,00 |
0 |
0% |
0 |
4,7 |
0 |
FTC Call 144,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|144.00C
Delta0,6135
Vol. Impl.0,0927
Denaro0
Gamma0,0874
Teoretico2,4
Lettera4,8
Theta-0,0326
Valore Intrinseco-2,05
Volume0
Vega0,1807
Valore Tempo2,05
Open Interest0
Rho0,0921
Delta / Theta-18,8236
FTC Put 144,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloFTC|20241220|144.00P
Delta-0,4365
Vol. Impl.0,1522
Denaro0
Gamma0,056
Teoretico2,35
Lettera4,7
Theta-0,0295
Valore Intrinseco2,05
Volume0
Vega0,1848
Valore Tempo-2,05
Open Interest0
Rho-0,0546
Delta / Theta14,8176
|