0 |
0% |
10,5 |
15,2 |
0 |
27,00 |
0 |
0% |
0 |
2,05 |
0 |
FEMS Call 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|27.00C
Delta0,8535
Vol. Impl.0,8558
Denaro10,5
Gamma0,0114
Teoretico15,2
Lettera15,2
Theta-0,0208
Valore Intrinseco11,64
Volume0
Vega0,0542
Valore Tempo-11,64
Open Interest0
Rho0,0661
Delta / Theta-41,0997
FEMS Put 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-11,64
Volume0
Vega0
Valore Tempo11,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,2 |
0 |
28,00 |
0 |
0% |
0 |
2,1 |
0 |
FEMS Call 28,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|28.00C
Delta0,8447
Vol. Impl.0,8001
Denaro9,5
Gamma0,0126
Teoretico14,2
Lettera14,2
Theta-0,0204
Valore Intrinseco10,64
Volume0
Vega0,0564
Valore Tempo-10,64
Open Interest0
Rho0,0684
Delta / Theta-41,4937
FEMS Put 28,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-10,64
Volume0
Vega0
Valore Tempo10,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
13,2 |
0 |
29,00 |
0 |
0% |
0 |
2,1 |
0 |
FEMS Call 29,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|29.00C
Delta0,8352
Vol. Impl.0,7462
Denaro8,7
Gamma0,0141
Teoretico13,2
Lettera13,2
Theta-0,0199
Valore Intrinseco9,64
Volume0
Vega0,0586
Valore Tempo-9,64
Open Interest0
Rho0,0706
Delta / Theta-41,9309
FEMS Put 29,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-9,64
Volume0
Vega0
Valore Tempo9,64
Open Interest0
Rho0
Delta / Theta0
|
|
38,64 |
Prezzo @ 15.04.2024 21:12 GMT |
0 |
0% |
0 |
4,2 |
0 |
39,00 |
0 |
0% |
0 |
3,3 |
0 |
FEMS Call 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-0,36
Volume0
Vega0
Valore Tempo0,36
Open Interest0
Rho0
Delta / Theta0
FEMS Put 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,36
Volume0
Vega0
Valore Tempo-0,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,4 |
0 |
40,00 |
0 |
0% |
0 |
3,8 |
0 |
FEMS Call 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-1,36
Volume0
Vega0
Valore Tempo1,36
Open Interest0
Rho0
Delta / Theta0
FEMS Put 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,36
Volume0
Vega0
Valore Tempo-1,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,95 |
0 |
41,00 |
0 |
0% |
0 |
4,5 |
0 |
FEMS Call 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-2,36
Volume0
Vega0
Valore Tempo2,36
Open Interest0
Rho0
Delta / Theta0
FEMS Put 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFEMS|20240816|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco2,36
Volume0
Vega0
Valore Tempo-2,36
Open Interest0
Rho0
Delta / Theta0
|