0 |
0% |
16,5 |
19,3 |
0 |
35,00 |
0 |
0% |
0 |
1,3 |
0 |
FJP Call 35,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|35.00C
Delta0,9103
Vol. Impl.0,5361
Denaro16,5
Gamma0,0083
Teoretico19,3
Lettera19,3
Theta-0,0132
Valore Intrinseco18,02
Volume0
Vega0,059
Valore Tempo-18,02
Open Interest0
Rho0,1371
Delta / Theta-68,8548
FJP Put 35,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-18,02
Volume0
Vega0
Valore Tempo18,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,7 |
15,5 |
0 |
39,00 |
0 |
0% |
0 |
1,4 |
0 |
FJP Call 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|39.00C
Delta0,8845
Vol. Impl.0,4451
Denaro12,7
Gamma0,012
Teoretico15,5
Lettera15,5
Theta-0,0136
Valore Intrinseco14,02
Volume0
Vega0,0709
Valore Tempo-14,02
Open Interest0
Rho0,1489
Delta / Theta-65,178
FJP Put 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-14,02
Volume0
Vega0
Valore Tempo14,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
14,5 |
0 |
40,00 |
0 |
0% |
0 |
1,45 |
0 |
FJP Call 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|40.00C
Delta0,8795
Vol. Impl.0,4161
Denaro11,9
Gamma0,0132
Teoretico14,5
Lettera14,5
Theta-0,0133
Valore Intrinseco13,02
Volume0
Vega0,073
Valore Tempo-13,02
Open Interest0
Rho0,1525
Delta / Theta-65,892
FJP Put 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-13,02
Volume0
Vega0
Valore Tempo13,02
Open Interest0
Rho0
Delta / Theta0
|
|
53,02 |
Prezzo @ 28.02.2024 20:57 GMT |
0 |
0% |
1,4 |
3,3 |
0 |
54,00 |
0 |
0% |
2,05 |
4,7 |
0 |
FJP Call 54,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|54.00C
Delta0,5125
Vol. Impl.0,1671
Denaro1,4
Gamma0,0655
Teoretico2,35
Lettera3,3
Theta-0,0105
Valore Intrinseco-0,98
Volume0
Vega0,1452
Valore Tempo0,98
Open Interest0
Rho0,1183
Delta / Theta-48,5871
FJP Put 54,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|54.00P
Delta-0,5181
Vol. Impl.0,2139
Denaro2,05
Gamma0,0539
Teoretico3,37
Lettera4,7
Theta-0,0056
Valore Intrinseco0,98
Volume0
Vega0,1411
Valore Tempo-0,98
Open Interest0
Rho-0,0953
Delta / Theta92,0401
|
0 |
0% |
0,95 |
2,8 |
0 |
55,00 |
0 |
0% |
2,65 |
5,3 |
0 |
FJP Call 55,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|55.00C
Delta0,4475
Vol. Impl.0,1636
Denaro0,95
Gamma0,0664
Teoretico1,88
Lettera2,8
Theta-0,0099
Valore Intrinseco-1,98
Volume0
Vega0,144
Valore Tempo1,98
Open Interest0
Rho0,1041
Delta / Theta-45,1578
FJP Put 55,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|55.00P
Delta-0,5751
Vol. Impl.0,2143
Denaro2,65
Gamma0,0532
Teoretico3,98
Lettera5,3
Theta-0,0053
Valore Intrinseco1,98
Volume0
Vega0,1378
Valore Tempo-1,98
Open Interest0
Rho-0,0995
Delta / Theta108,2249
|
0 |
0% |
0,6 |
2,5 |
0 |
56,00 |
0 |
0% |
2,95 |
6 |
0 |
FJP Call 56,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|56.00C
Delta0,3882
Vol. Impl.0,1663
Denaro0,6
Gamma0,0633
Teoretico1,55
Lettera2,5
Theta-0,0094
Valore Intrinseco-2,98
Volume0
Vega0,1395
Valore Tempo2,98
Open Interest0
Rho0,0907
Delta / Theta-41,3218
FJP Put 56,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFJP|20240816|56.00P
Delta-0,6525
Vol. Impl.0,2028
Denaro2,95
Gamma0,0533
Teoretico4,47
Lettera6
Theta-0,0044
Valore Intrinseco2,98
Volume0
Vega0,1264
Valore Tempo-2,98
Open Interest0
Rho-0,0938
Delta / Theta148,7936
|