0 |
0% |
16,6 |
20,1 |
0 |
34,00 |
0 |
0% |
0 |
1,5 |
0 |
FLQM Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|34.00C
Delta0,8916
Vol. Impl.0,8118
Denaro16,6
Gamma0,0082
Teoretico20,1
Lettera20,1
Theta-0,024
Valore Intrinseco18,58
Volume0
Vega0,052
Valore Tempo-18,58
Open Interest0
Rho0,0759
Delta / Theta-37,1091
FLQM Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-18,58
Volume0
Vega0
Valore Tempo18,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
19,2 |
0 |
35,00 |
0 |
0% |
0 |
1,5 |
0 |
FLQM Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|35.00C
Delta0,8832
Vol. Impl.0,7877
Denaro15,6
Gamma0,0089
Teoretico19,2
Lettera19,2
Theta-0,0246
Valore Intrinseco17,58
Volume0
Vega0,0549
Valore Tempo-17,58
Open Interest0
Rho0,0772
Delta / Theta-35,9483
FLQM Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-17,58
Volume0
Vega0
Valore Tempo17,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
18,2 |
0 |
36,00 |
0 |
0% |
0 |
1,5 |
0 |
FLQM Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|36.00C
Delta0,8779
Vol. Impl.0,7458
Denaro14,7
Gamma0,0097
Teoretico18,2
Lettera18,2
Theta-0,0242
Valore Intrinseco16,58
Volume0
Vega0,0566
Valore Tempo-16,58
Open Interest0
Rho0,0793
Delta / Theta-36,2759
FLQM Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-16,58
Volume0
Vega0
Valore Tempo16,58
Open Interest0
Rho0
Delta / Theta0
|
|
52,58 |
Prezzo @ 08.04.2024 20:50 GMT |
0 |
0% |
0,05 |
2,8 |
0 |
53,00 |
0 |
0% |
0,2 |
3,4 |
0 |
FLQM Call 53,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|53.00C
Delta0,5084
Vol. Impl.0,13
Denaro0,05
Gamma0,1098
Teoretico1,43
Lettera2,8
Theta-0,0106
Valore Intrinseco-0,42
Volume0
Vega0,1115
Valore Tempo0,42
Open Interest0
Rho0,0722
Delta / Theta-47,8503
FLQM Put 53,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|53.00P
Delta-0,5349
Vol. Impl.0,1494
Denaro0,2
Gamma0,1004
Teoretico1,8
Lettera3,4
Theta-0,0049
Valore Intrinseco0,42
Volume0
Vega0,1073
Valore Tempo-0,42
Open Interest0
Rho-0,0531
Delta / Theta109,3438
|
0 |
0% |
0 |
2,4 |
0 |
54,00 |
0 |
0% |
0,65 |
4,1 |
0 |
FLQM Call 54,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|54.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
FLQM Put 54,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|54.00P
Delta-0,6543
Vol. Impl.0,1457
Denaro0,65
Gamma0,0966
Teoretico2,38
Lettera4,1
Theta-0,004
Valore Intrinseco1,42
Volume0
Vega0,0969
Valore Tempo-1,42
Open Interest0
Rho-0,0533
Delta / Theta164,7678
|
0 |
0% |
0 |
2,05 |
0 |
55,00 |
0 |
0% |
1,35 |
4,9 |
0 |
FLQM Call 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
FLQM Put 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLQM|20240719|55.00P
Delta-0,759
Vol. Impl.0,1488
Denaro1,35
Gamma0,08
Teoretico3,13
Lettera4,9
Theta-0,0031
Valore Intrinseco2,42
Volume0
Vega0,0795
Valore Tempo-2,42
Open Interest0
Rho-0,0499
Delta / Theta248,2162
|