0 |
0% |
5,8 |
9,8 |
0 |
10,00 |
0 |
0% |
0 |
1,3 |
0 |
GFOF Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|10.00C
Delta0,9307
Vol. Impl.1,5857
Denaro5,8
Gamma0,0171
Teoretico7,8
Lettera9,8
Theta-0,0192
Valore Intrinseco6,64
Volume0
Vega0,0066
Valore Tempo-6,64
Open Interest0
Rho0,0067
Delta / Theta-48,4658
GFOF Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-6,64
Volume0
Vega0
Valore Tempo6,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,8 |
8,8 |
0 |
11,00 |
0 |
0% |
0 |
1,3 |
0 |
GFOF Call 11,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|11.00C
Delta0,9205
Vol. Impl.1,3612
Denaro4,8
Gamma0,0221
Teoretico6,8
Lettera8,8
Theta-0,0185
Valore Intrinseco5,64
Volume0
Vega0,0073
Valore Tempo-5,64
Open Interest0
Rho0,0074
Delta / Theta-49,7829
GFOF Put 11,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-5,64
Volume0
Vega0
Valore Tempo5,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
7,8 |
0 |
12,00 |
0 |
0% |
0 |
1,35 |
0 |
GFOF Call 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|12.00C
Delta0,9082
Vol. Impl.1,1548
Denaro3,8
Gamma0,029
Teoretico5,8
Lettera7,8
Theta-0,0177
Valore Intrinseco4,64
Volume0
Vega0,0081
Valore Tempo-4,64
Open Interest0
Rho0,008
Delta / Theta-51,3921
GFOF Put 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-4,64
Volume0
Vega0
Valore Tempo4,64
Open Interest0
Rho0
Delta / Theta0
|
|
16,64 |
Prezzo @ 23.05.2024 20:51 GMT |
1,4 |
0% |
0,1 |
2,8 |
0 |
17,00 |
0 |
0% |
0 |
2,2 |
0 |
GFOF Call 17,00
Scad.: 21.06.2024
Ultimo: 1,4
Var.: 0%
SimboloGFOF|20240621|17.00C
Delta0,6068
Vol. Impl.0,6001
Denaro0,1
Gamma0,1302
Teoretico1,45
Lettera2,8
Theta-0,021
Valore Intrinseco-0,36
Volume0
Vega0,0189
Valore Tempo1,76
Open Interest1
Rho0,0073
Delta / Theta-28,9388
GFOF Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco0,36
Volume0
Vega0
Valore Tempo-0,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2,35 |
0 |
18,00 |
0 |
0% |
0,15 |
2,45 |
0 |
GFOF Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|18.00C
Delta0,4891
Vol. Impl.0,7125
Denaro0,05
Gamma0,1137
Teoretico1,2
Lettera2,35
Theta-0,0252
Valore Intrinseco-1,36
Volume0
Vega0,0196
Valore Tempo1,36
Open Interest0
Rho0,0058
Delta / Theta-19,3883
GFOF Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|18.00P
Delta-0,5428
Vol. Impl.0,5283
Denaro0,15
Gamma0,1537
Teoretico1,3
Lettera2,45
Theta-0,0164
Valore Intrinseco1,36
Volume0
Vega0,0195
Valore Tempo-1,36
Open Interest0
Rho-0,007
Delta / Theta33,0086
|
0 |
0% |
0 |
1,95 |
0 |
19,00 |
0 |
0% |
0,6 |
3,2 |
0 |
GFOF Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,36
Volume0
Vega0
Valore Tempo2,36
Open Interest0
Rho0
Delta / Theta0
GFOF Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFOF|20240621|19.00P
Delta-0,7017
Vol. Impl.0,489
Denaro0,6
Gamma0,1568
Teoretico1,9
Lettera3,2
Theta-0,0128
Valore Intrinseco2,36
Volume0
Vega0,017
Valore Tempo-2,36
Open Interest0
Rho-0,0082
Delta / Theta54,8874
|