0 |
0% |
2,85 |
4,6 |
0 |
30,00 |
0 |
0% |
0 |
1,05 |
0 |
GSIE Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|30.00C
Delta0,8424
Vol. Impl.0,89
Denaro2,85
Gamma0,0505
Teoretico4,6
Lettera4,6
Theta-0,0674
Valore Intrinseco4,39
Volume0
Vega0,0129
Valore Tempo-4,39
Open Interest0
Rho0,006
Delta / Theta-12,5024
GSIE Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,39
Volume0
Vega0
Valore Tempo4,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,2 |
4,5 |
0 |
31,00 |
0 |
0% |
0 |
1,05 |
0 |
GSIE Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|31.00C
Delta0,8844
Vol. Impl.0,5393
Denaro2,2
Gamma0,0674
Teoretico3,35
Lettera4,5
Theta-0,0352
Valore Intrinseco3,39
Volume0
Vega0,0104
Valore Tempo-3,39
Open Interest0
Rho0,0066
Delta / Theta-25,1117
GSIE Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-3,39
Volume0
Vega0
Valore Tempo3,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,7 |
2,65 |
0 |
32,00 |
0 |
0% |
0 |
1,05 |
0 |
GSIE Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|32.00C
Delta0,768
Vol. Impl.0,615
Denaro1,7
Gamma0,0926
Teoretico2,65
Lettera2,65
Theta-0,0593
Valore Intrinseco2,39
Volume0
Vega0,0164
Valore Tempo-2,39
Open Interest0
Rho0,0058
Delta / Theta-12,9456
GSIE Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,39
Volume0
Vega0
Valore Tempo2,39
Open Interest0
Rho0
Delta / Theta0
|
|
34,39 |
Prezzo @ 09.05.2024 19:14 GMT |
0,05 |
0% |
0 |
0,2 |
0 |
35,00 |
0 |
0% |
0 |
1,6 |
0 |
GSIE Call 35,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloGSIE|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-0,61
Volume0
Vega0
Valore Tempo0,66
Open Interest1
Rho0
Delta / Theta0
GSIE Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco0,61
Volume0
Vega0
Valore Tempo-0,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
36,00 |
0 |
0% |
0,65 |
2,9 |
0 |
GSIE Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,61
Volume0
Vega0
Valore Tempo1,61
Open Interest0
Rho0
Delta / Theta0
GSIE Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|36.00P
Delta-0,6286
Vol. Impl.0,843
Denaro0,65
Gamma0,0839
Teoretico2,9
Lettera2,9
Theta-0,0919
Valore Intrinseco1,61
Volume0
Vega0,0203
Valore Tempo-1,61
Open Interest0
Rho-0,005
Delta / Theta6,8366
|
0 |
0% |
0 |
1,05 |
0 |
37,00 |
0 |
0% |
1,65 |
3,9 |
0 |
GSIE Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo2,61
Open Interest0
Rho0
Delta / Theta0
GSIE Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSIE|20240517|37.00P
Delta-0,6672
Vol. Impl.0,9939
Denaro1,65
Gamma0,0684
Teoretico3,9
Lettera3,9
Theta-0,1043
Valore Intrinseco2,61
Volume0
Vega0,0195
Valore Tempo-2,61
Open Interest0
Rho-0,0054
Delta / Theta6,395
|