0 |
0% |
14,1 |
16,8 |
0 |
31,00 |
0 |
0% |
0 |
1,2 |
0 |
DJD Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|31.00C
Delta0,9012
Vol. Impl.0,5994
Denaro14,1
Gamma0,0098
Teoretico16,8
Lettera16,8
Theta-0,014
Valore Intrinseco15,85
Volume0
Vega0,0513
Valore Tempo-15,85
Open Interest0
Rho0,1012
Delta / Theta-64,2806
DJD Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-15,85
Volume0
Vega0
Valore Tempo15,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
15,9 |
0 |
32,00 |
0 |
0% |
0 |
1,2 |
0 |
DJD Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|32.00C
Delta0,8914
Vol. Impl.0,5794
Denaro13,2
Gamma0,0109
Teoretico15,9
Lettera15,9
Theta-0,0144
Valore Intrinseco14,85
Volume0
Vega0,0549
Valore Tempo-14,85
Open Interest0
Rho0,103
Delta / Theta-61,6859
DJD Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-14,85
Volume0
Vega0
Valore Tempo14,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,1 |
15 |
0 |
33,00 |
0 |
0% |
0 |
1,2 |
0 |
DJD Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|33.00C
Delta0,8809
Vol. Impl.0,5588
Denaro12,1
Gamma0,0121
Teoretico15
Lettera15
Theta-0,0148
Valore Intrinseco13,85
Volume0
Vega0,0586
Valore Tempo-13,85
Open Interest0
Rho0,1047
Delta / Theta-59,4192
DJD Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-13,85
Volume0
Vega0
Valore Tempo13,85
Open Interest0
Rho0
Delta / Theta0
|
|
46,85 |
Prezzo @ 30.01.2024 21:08 GMT |
0 |
0% |
0,05 |
2,25 |
0 |
47,00 |
0 |
0% |
0,2 |
2,85 |
0 |
DJD Call 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|47.00C
Delta0,5376
Vol. Impl.0,0904
Denaro0,05
Gamma0,1491
Teoretico1,15
Lettera2,25
Theta-0,0071
Valore Intrinseco-0,15
Volume0
Vega0,1171
Valore Tempo0,15
Open Interest0
Rho0,0966
Delta / Theta-75,8981
DJD Put 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|47.00P
Delta-0,5482
Vol. Impl.0,1242
Denaro0,2
Gamma0,1158
Teoretico1,52
Lettera2,85
Theta-0,0024
Valore Intrinseco0,15
Volume0
Vega0,1083
Valore Tempo-0,15
Open Interest0
Rho-0,0567
Delta / Theta224,8593
|
0 |
0% |
0 |
1,8 |
0 |
48,00 |
0 |
0% |
0,65 |
3,6 |
0 |
DJD Call 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
DJD Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|48.00P
Delta-0,6988
Vol. Impl.0,1205
Denaro0,65
Gamma0,1053
Teoretico2,13
Lettera3,6
Theta-0,0017
Valore Intrinseco1,15
Volume0
Vega0,0909
Valore Tempo-1,15
Open Interest0
Rho-0,054
Delta / Theta411,0865
|
0 |
0% |
0 |
1,45 |
0 |
49,00 |
0 |
0% |
1,35 |
4,5 |
0 |
DJD Call 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest0
Rho0
Delta / Theta0
DJD Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJD|20240621|49.00P
Delta-0,8282
Vol. Impl.0,1228
Denaro1,35
Gamma0,0747
Teoretico2,93
Lettera4,5
Theta-0,001
Valore Intrinseco2,15
Volume0
Vega0,063
Valore Tempo-2,15
Open Interest0
Rho-0,0443
Delta / Theta847,7369
|