0 |
0% |
3,3 |
5,9 |
0 |
51,00 |
0 |
0% |
0 |
1,35 |
0 |
CGW Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|51.00C
Delta0,8621
Vol. Impl.0,2384
Denaro3,3
Gamma0,0516
Teoretico4,6
Lettera5,9
Theta-0,0167
Valore Intrinseco2,74
Volume0
Vega0,0388
Valore Tempo-2,74
Open Interest0
Rho0,0447
Delta / Theta-51,5111
CGW Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,74
Volume0
Vega0
Valore Tempo2,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,4 |
4,9 |
0 |
52,00 |
0 |
0% |
0 |
1,45 |
0 |
CGW Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|52.00C
Delta0,8287
Vol. Impl.0,2086
Denaro2,4
Gamma0,0682
Teoretico3,65
Lettera4,9
Theta-0,0168
Valore Intrinseco1,74
Volume0
Vega0,0449
Valore Tempo-1,74
Open Interest0
Rho0,0437
Delta / Theta-49,2571
CGW Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo1,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,55 |
4,1 |
0 |
53,00 |
0 |
0% |
0 |
1,55 |
0 |
CGW Call 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|53.00C
Delta0,7577
Vol. Impl.0,1981
Denaro1,55
Gamma0,0884
Teoretico2,83
Lettera4,1
Theta-0,0186
Valore Intrinseco0,74
Volume0
Vega0,0553
Valore Tempo-0,74
Open Interest0
Rho0,0405
Delta / Theta-40,724
CGW Put 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,74
Volume0
Vega0
Valore Tempo0,74
Open Interest0
Rho0
Delta / Theta0
|
|
53,74 |
Prezzo @ 15.04.2024 20:07 GMT |
0 |
0% |
0,75 |
3,4 |
0 |
54,00 |
0 |
0% |
0 |
1,75 |
0 |
CGW Call 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|54.00C
Delta0,665
Vol. Impl.0,188
Denaro0,75
Gamma0,1087
Teoretico2,08
Lettera3,4
Theta-0,0197
Valore Intrinseco-0,26
Volume0
Vega0,0646
Valore Tempo0,26
Open Interest0
Rho0,036
Delta / Theta-33,7481
CGW Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco0,26
Volume0
Vega0
Valore Tempo-0,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
2,45 |
0 |
55,00 |
0 |
0% |
0 |
2,1 |
0 |
CGW Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|55.00C
Delta0,5528
Vol. Impl.0,1676
Denaro0,25
Gamma0,1325
Teoretico1,35
Lettera2,45
Theta-0,0186
Valore Intrinseco-1,26
Volume0
Vega0,0702
Valore Tempo1,26
Open Interest0
Rho0,0303
Delta / Theta-29,666
CGW Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco1,26
Volume0
Vega0
Valore Tempo-1,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
56,00 |
0 |
0% |
0,35 |
2,55 |
0 |
CGW Call 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|56.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-2,26
Volume0
Vega0
Valore Tempo2,26
Open Interest0
Rho0
Delta / Theta0
CGW Put 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240517|56.00P
Delta-0,6103
Vol. Impl.0,1469
Denaro0,35
Gamma0,1515
Teoretico1,45
Lettera2,55
Theta-0,0103
Valore Intrinseco2,26
Volume0
Vega0,0673
Valore Tempo-2,26
Open Interest0
Rho-0,0257
Delta / Theta59,5285
|