0 |
0% |
1,05 |
4,4 |
0 |
13,00 |
0 |
0% |
0 |
1,55 |
0 |
HCOM Call 13,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|13.00C
Delta0,8772
Vol. Impl.0,2899
Denaro1,05
Gamma0,0783
Teoretico2,725
Lettera4,4
Theta-0,0037
Valore Intrinseco2,34
Volume0
Vega0,0182
Valore Tempo-2,34
Open Interest0
Rho0,0367
Delta / Theta-236,2931
HCOM Put 13,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,34
Volume0
Vega0
Valore Tempo2,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,2 |
3,5 |
0 |
14,00 |
0 |
0% |
0 |
1,7 |
0 |
HCOM Call 14,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|14.00C
Delta0,7939
Vol. Impl.0,2478
Denaro0,2
Gamma0,1283
Teoretico1,85
Lettera3,5
Theta-0,0041
Valore Intrinseco1,34
Volume0
Vega0,0255
Valore Tempo-1,34
Open Interest0
Rho0,0353
Delta / Theta-195,0083
HCOM Put 14,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,34
Volume0
Vega0
Valore Tempo1,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,75 |
0 |
15,00 |
0 |
0% |
0 |
1,95 |
0 |
HCOM Call 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco0,34
Volume0
Vega0
Valore Tempo-0,34
Open Interest0
Rho0
Delta / Theta0
HCOM Put 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,34
Volume0
Vega0
Valore Tempo0,34
Open Interest0
Rho0
Delta / Theta0
|
|
15,34 |
Prezzo @ 16.04.2024 14:41 GMT |
0 |
0% |
0 |
2 |
0 |
16,00 |
0 |
0% |
0 |
2,45 |
0 |
HCOM Call 16,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,66
Volume0
Vega0
Valore Tempo0,66
Open Interest0
Rho0
Delta / Theta0
HCOM Put 16,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco0,66
Volume0
Vega0
Valore Tempo-0,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
17,00 |
0 |
0% |
0,05 |
3,3 |
0 |
HCOM Call 17,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,66
Volume0
Vega0
Valore Tempo1,66
Open Interest0
Rho0
Delta / Theta0
HCOM Put 17,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|17.00P
Delta-0,5161
Vol. Impl.0,6779
Denaro0,05
Gamma0,0668
Teoretico3,3
Lettera3,3
Theta-0,0084
Valore Intrinseco1,66
Volume0
Vega0,0356
Valore Tempo-1,66
Open Interest0
Rho-0,0291
Delta / Theta61,5805
|
0 |
0% |
0 |
1,65 |
0 |
18,00 |
0 |
0% |
0,9 |
4,2 |
0 |
HCOM Call 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,66
Volume0
Vega0
Valore Tempo2,66
Open Interest0
Rho0
Delta / Theta0
HCOM Put 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHCOM|20240816|18.00P
Delta-0,5553
Vol. Impl.0,739
Denaro0,9
Gamma0,0608
Teoretico4,2
Lettera4,2
Theta-0,009
Valore Intrinseco2,66
Volume0
Vega0,0352
Valore Tempo-2,66
Open Interest0
Rho-0,032
Delta / Theta61,5512
|