0 |
0% |
14,5 |
18,6 |
0 |
64,00 |
0 |
0% |
0 |
5 |
0 |
IYG Call 64,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|64.00C
Delta0,855
Vol. Impl.0,8939
Denaro14,5
Gamma0,0112
Teoretico18,6
Lettera18,6
Theta-0,0855
Valore Intrinseco16,74
Volume0
Vega0,0518
Valore Tempo-16,74
Open Interest0
Rho0,04
Delta / Theta-10,0034
IYG Put 64,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|64.00P
Delta-0,1715
Vol. Impl.1,0387
Denaro0
Gamma0,0108
Teoretico2,5
Lettera5
Theta-0,1019
Valore Intrinseco-16,74
Volume0
Vega0,0579
Valore Tempo16,74
Open Interest0
Rho-0,0118
Delta / Theta1,683
|
0 |
0% |
13,5 |
17,4 |
0 |
65,00 |
0 |
0% |
0 |
5 |
0 |
IYG Call 65,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|65.00C
Delta0,8577
Vol. Impl.0,8146
Denaro13,5
Gamma0,0121
Teoretico17,4
Lettera17,4
Theta-0,0776
Valore Intrinseco15,74
Volume0
Vega0,0511
Valore Tempo-15,74
Open Interest0
Rho0,0412
Delta / Theta-11,0473
IYG Put 65,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|65.00P
Delta-0,1782
Vol. Impl.0,9947
Denaro0
Gamma0,0115
Teoretico2,5
Lettera5
Theta-0,0999
Valore Intrinseco-15,74
Volume0
Vega0,0593
Valore Tempo15,74
Open Interest0
Rho-0,0122
Delta / Theta1,7838
|
0 |
0% |
12,5 |
16,3 |
0 |
66,00 |
0 |
0% |
0 |
5 |
0 |
IYG Call 66,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|66.00C
Delta0,8565
Vol. Impl.0,7558
Denaro12,5
Gamma0,0131
Teoretico16,3
Lettera16,3
Theta-0,073
Valore Intrinseco14,74
Volume0
Vega0,0514
Valore Tempo-14,74
Open Interest0
Rho0,042
Delta / Theta-11,7351
IYG Put 66,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|66.00P
Delta-0,1854
Vol. Impl.0,9511
Denaro0
Gamma0,0124
Teoretico2,5
Lettera5
Theta-0,0978
Valore Intrinseco-14,74
Volume0
Vega0,0608
Valore Tempo14,74
Open Interest0
Rho-0,0126
Delta / Theta1,8954
|
|
80,74 |
Prezzo @ 21.11.2024 19:26 GMT |
0 |
0% |
0 |
2,45 |
0 |
81,00 |
0 |
0% |
0 |
5 |
0 |
IYG Call 81,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|81.00C
Delta0,5028
Vol. Impl.0,1371
Denaro0
Gamma0,1279
Teoretico1,22
Lettera2,45
Theta-0,026
Valore Intrinseco-0,26
Volume0
Vega0,0907
Valore Tempo0,26
Open Interest0
Rho0,0313
Delta / Theta-19,3381
IYG Put 81,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|81.00P
Delta-0,4923
Vol. Impl.0,2712
Denaro0
Gamma0,0653
Teoretico2,5
Lettera5
Theta-0,0383
Valore Intrinseco0,26
Volume0
Vega0,0905
Valore Tempo-0,26
Open Interest0
Rho-0,0274
Delta / Theta12,8517
|
0 |
0% |
0 |
2,05 |
0 |
82,00 |
0 |
0% |
1,2 |
5 |
0 |
IYG Call 82,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|82.00C
Delta0,3993
Vol. Impl.0,1627
Denaro0
Gamma0,1044
Teoretico1,03
Lettera2,05
Theta-0,0282
Valore Intrinseco-1,26
Volume0
Vega0,0878
Valore Tempo1,26
Open Interest0
Rho0,0248
Delta / Theta-14,1372
IYG Put 82,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|82.00P
Delta-0,5556
Vol. Impl.0,2764
Denaro1,2
Gamma0,0636
Teoretico3,1
Lettera5
Theta-0,0383
Valore Intrinseco1,26
Volume0
Vega0,0896
Valore Tempo-1,26
Open Interest0
Rho-0,0302
Delta / Theta14,5236
|
0 |
0% |
0 |
2,35 |
0 |
83,00 |
0 |
0% |
1,7 |
5,5 |
0 |
IYG Call 83,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|83.00C
Delta0,3565
Vol. Impl.0,2211
Denaro0
Gamma0,0741
Teoretico1,17
Lettera2,35
Theta-0,0355
Valore Intrinseco-2,26
Volume0
Vega0,0848
Valore Tempo2,26
Open Interest0
Rho0,0219
Delta / Theta-10,0358
IYG Put 83,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloIYG|20241220|83.00P
Delta-0,6251
Vol. Impl.0,263
Denaro1,7
Gamma0,0644
Teoretico3,6
Lettera5,5
Theta-0,0341
Valore Intrinseco2,26
Volume0
Vega0,0859
Valore Tempo-2,26
Open Interest0
Rho-0,0327
Delta / Theta18,3033
|