0 |
0% |
2,75 |
7,4 |
0 |
18,00 |
0 |
0% |
0 |
2 |
0 |
IFGL Call 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|18.00C
Delta0,9407
Vol. Impl.0,694
Denaro2,75
Gamma0,0305
Teoretico5,08
Lettera7,4
Theta-0,0081
Valore Intrinseco4,94
Volume0
Vega0,0063
Valore Tempo-4,94
Open Interest0
Rho0,0047
Delta / Theta-115,664
IFGL Put 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,94
Volume0
Vega0
Valore Tempo4,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
6,4 |
0 |
19,00 |
0 |
0% |
0 |
2 |
0 |
IFGL Call 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|19.00C
Delta0,9297
Vol. Impl.0,5701
Denaro1,75
Gamma0,0426
Teoretico4,08
Lettera6,4
Theta-0,0076
Valore Intrinseco3,94
Volume0
Vega0,0072
Valore Tempo-3,94
Open Interest0
Rho0,005
Delta / Theta-122,6787
IFGL Put 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo3,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
5,4 |
0 |
20,00 |
0 |
0% |
0 |
2 |
0 |
IFGL Call 20,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|20.00C
Delta0,9135
Vol. Impl.0,4488
Denaro0,75
Gamma0,0637
Teoretico3,08
Lettera5,4
Theta-0,0069
Valore Intrinseco2,94
Volume0
Vega0,0085
Valore Tempo-2,94
Open Interest0
Rho0,0053
Delta / Theta-132,5064
IFGL Put 20,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,94
Volume0
Vega0
Valore Tempo2,94
Open Interest0
Rho0
Delta / Theta0
|
|
22,94 |
Prezzo @ 26.09.2024 20:20 GMT |
0,9 |
0% |
0 |
1,8 |
0 |
23,00 |
0 |
0% |
0 |
2,3 |
0 |
IFGL Call 23,00
Scad.: 18.10.2024
Ultimo: 0,9
Var.: 0%
SimboloIFGL|20241018|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-0,06
Volume0
Vega0
Valore Tempo0,96
Open Interest5
Rho0
Delta / Theta0
IFGL Put 23,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco0,06
Volume0
Vega0
Valore Tempo-0,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
24,00 |
0 |
0% |
0 |
3,3 |
0 |
IFGL Call 24,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,06
Open Interest0
Rho0
Delta / Theta0
IFGL Put 24,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco1,06
Volume0
Vega0
Valore Tempo-1,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
25,00 |
0 |
0% |
0 |
4,3 |
0 |
IFGL Call 25,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,06
Volume0
Vega0
Valore Tempo2,06
Open Interest0
Rho0
Delta / Theta0
IFGL Put 25,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIFGL|20241018|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco2,06
Volume0
Vega0
Valore Tempo-2,06
Open Interest0
Rho0
Delta / Theta0
|