0 |
0% |
2,95 |
7,1 |
0 |
5,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 5,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|5.00C
Delta0,9936
Vol. Impl.1,0393
Denaro2,95
Gamma0,0061
Teoretico5,03
Lettera7,1
Theta-0,0015
Valore Intrinseco4,96
Volume0
Vega0,0005
Valore Tempo-4,96
Open Interest0
Rho0,004
Delta / Theta-664,59
EWZS Put 5,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|5.00P
Delta-0,0991
Vol. Impl.2,701
Denaro0
Gamma0,0225
Teoretico0,53
Lettera1,05
Theta-0,0223
Valore Intrinseco-4,96
Volume0
Vega0,005
Valore Tempo4,96
Open Interest0
Rho-0,0011
Delta / Theta4,4374
|
0 |
0% |
3,3 |
4,8 |
0 |
6,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 6,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|6.00C
Delta0,9758
Vol. Impl.0,9783
Denaro3,3
Gamma0,0202
Teoretico4,05
Lettera4,8
Theta-0,0033
Valore Intrinseco3,96
Volume0
Vega0,0016
Valore Tempo-3,96
Open Interest0
Rho0,0047
Delta / Theta-291,4692
EWZS Put 6,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|6.00P
Delta-0,1267
Vol. Impl.2,1512
Denaro0
Gamma0,0337
Teoretico0,53
Lettera1,05
Theta-0,0212
Valore Intrinseco-3,96
Volume0
Vega0,006
Valore Tempo3,96
Open Interest0
Rho-0,0013
Delta / Theta5,9872
|
0 |
0% |
1,6 |
4,5 |
0 |
7,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 7,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|7.00C
Delta0,9706
Vol. Impl.0,7023
Denaro1,6
Gamma0,0332
Teoretico3,05
Lettera4,5
Theta-0,0031
Valore Intrinseco2,96
Volume0
Vega0,0019
Valore Tempo-2,96
Open Interest0
Rho0,0055
Delta / Theta-318,139
EWZS Put 7,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|7.00P
Delta-0,162
Vol. Impl.1,6853
Denaro0
Gamma0,0508
Teoretico0,53
Lettera1,05
Theta-0,0195
Valore Intrinseco-2,96
Volume0
Vega0,007
Valore Tempo2,96
Open Interest0
Rho-0,0016
Delta / Theta8,2993
|
|
9,96 |
Prezzo @ 23.01.2025 21:10 GMT |
0,35 |
0% |
0 |
0,8 |
0 |
10,00 |
0 |
0% |
0,15 |
0,35 |
0 |
EWZS Call 10,00
Scad.: 21.02.2025
Ultimo: 0,35
Var.: 0%
SimboloEWZS|20250221|10.00C
Delta0,534
Vol. Impl.0,2905
Denaro0
Gamma0,4774
Teoretico0,35
Lettera0,8
Theta-0,0061
Valore Intrinseco-0,04
Volume0
Vega0,0114
Valore Tempo0,39
Open Interest1
Rho0,0041
Delta / Theta-87,2288
EWZS Put 10,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|10.00P
Delta-0,4713
Vol. Impl.0,2323
Denaro0,15
Gamma0,6048
Teoretico0,25
Lettera0,35
Theta-0,0039
Valore Intrinseco0,04
Volume0
Vega0,0114
Valore Tempo-0,04
Open Interest0
Rho-0,0033
Delta / Theta120,3778
|
0 |
0% |
0 |
0,45 |
0 |
11,00 |
0 |
0% |
0 |
2,85 |
0 |
EWZS Call 11,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|11.00C
Delta0,279
Vol. Impl.0,4877
Denaro0
Gamma0,2404
Teoretico0,23
Lettera0,45
Theta-0,0081
Valore Intrinseco-1,04
Volume0
Vega0,0096
Valore Tempo1,04
Open Interest0
Rho0,0021
Delta / Theta-34,2669
EWZS Put 11,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|11.00P
Delta-0,6378
Vol. Impl.0,7155
Denaro0
Gamma0,1841
Teoretico1,43
Lettera2,85
Theta-0,0121
Valore Intrinseco1,04
Volume0
Vega0,0107
Valore Tempo-1,04
Open Interest0
Rho-0,005
Delta / Theta52,9012
|
0 |
0% |
0 |
1,05 |
0 |
12,00 |
0 |
0% |
0 |
2,95 |
0 |
EWZS Call 12,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|12.00C
Delta0,3206
Vol. Impl.1,0184
Denaro0
Gamma0,1226
Teoretico0,52
Lettera1,05
Theta-0,0177
Valore Intrinseco-2,04
Volume0
Vega0,0103
Valore Tempo2,04
Open Interest0
Rho0,0022
Delta / Theta-18,0715
EWZS Put 12,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloEWZS|20250221|12.00P
Delta-0,5898
Vol. Impl.1,4474
Denaro0
Gamma0,094
Teoretico2,95
Lettera2,95
Theta-0,026
Valore Intrinseco2,04
Volume0
Vega0,0111
Valore Tempo-2,04
Open Interest0
Rho-0,0059
Delta / Theta22,6755
|