0 |
0% |
2,95 |
5,5 |
0 |
9,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|9.00C
Delta0,9775
Vol. Impl.0,9633
Denaro2,95
Gamma0,0201
Teoretico4,23
Lettera5,5
Theta-0,0057
Valore Intrinseco4,18
Volume0
Vega0,0015
Valore Tempo-4,18
Open Interest0
Rho0,0038
Delta / Theta-170,9729
EWZS Put 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,18
Volume0
Vega0
Valore Tempo4,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,9 |
4,5 |
0 |
10,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|10.00C
Delta0,7802
Vol. Impl.2,7314
Denaro1,9
Gamma0,0393
Teoretico4,5
Lettera4,5
Theta-0,0705
Valore Intrinseco3,18
Volume0
Vega0,0082
Valore Tempo-3,18
Open Interest0
Rho0,0025
Delta / Theta-11,0595
EWZS Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-3,18
Volume0
Vega0
Valore Tempo3,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,9 |
3,6 |
0 |
11,00 |
0 |
0% |
0 |
1,05 |
0 |
EWZS Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|11.00C
Delta0,9396
Vol. Impl.0,5872
Denaro0,9
Gamma0,0739
Teoretico2,25
Lettera3,6
Theta-0,0075
Valore Intrinseco2,18
Volume0
Vega0,0033
Valore Tempo-2,18
Open Interest0
Rho0,0044
Delta / Theta-124,4952
EWZS Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,18
Open Interest0
Rho0
Delta / Theta0
|
|
13,18 |
Prezzo @ 01.05.2024 20:58 GMT |
0,25 |
0% |
0 |
1,1 |
0 |
14,00 |
0 |
0% |
0 |
2,05 |
0 |
EWZS Call 14,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloEWZS|20240517|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-0,82
Volume0
Vega0
Valore Tempo1,07
Open Interest4
Rho0
Delta / Theta0
EWZS Put 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,82
Volume0
Vega0
Valore Tempo-0,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
15,00 |
0 |
0% |
0,45 |
3,1 |
0 |
EWZS Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,82
Volume0
Vega0
Valore Tempo1,82
Open Interest0
Rho0
Delta / Theta0
EWZS Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|15.00P
Delta-0,5617
Vol. Impl.1,785
Denaro0,45
Gamma0,0802
Teoretico3,1
Lettera3,1
Theta-0,0594
Valore Intrinseco1,82
Volume0
Vega0,0109
Valore Tempo-1,82
Open Interest0
Rho-0,0038
Delta / Theta9,4582
|
0 |
0% |
0 |
1,05 |
0 |
16,00 |
0 |
0% |
1,5 |
4,1 |
0 |
EWZS Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,82
Open Interest0
Rho0
Delta / Theta0
EWZS Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240517|16.00P
Delta-0,5937
Vol. Impl.2,0408
Denaro1,5
Gamma0,069
Teoretico4,1
Lettera4,1
Theta-0,0668
Valore Intrinseco2,82
Volume0
Vega0,0107
Valore Tempo-2,82
Open Interest0
Rho-0,0043
Delta / Theta8,8843
|