0 |
0% |
4,5 |
7 |
0 |
28,00 |
0 |
0% |
0 |
1,05 |
0 |
IRBO Call 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|28.00C
Delta0,947
Vol. Impl.0,7536
Denaro4,5
Gamma0,0272
Teoretico5,75
Lettera7
Theta-0,0277
Valore Intrinseco5,6199
Volume0
Vega0,0057
Valore Tempo-5,6199
Open Interest0
Rho0,0064
Delta / Theta-34,18
IRBO Put 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-5,6199
Volume0
Vega0
Valore Tempo5,6199
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,5 |
6 |
0 |
29,00 |
0 |
0% |
0 |
1,05 |
0 |
IRBO Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|29.00C
Delta0,939
Vol. Impl.0,6348
Denaro3,5
Gamma0,036
Teoretico4,75
Lettera6
Theta-0,0264
Valore Intrinseco4,6199
Volume0
Vega0,0064
Valore Tempo-4,6199
Open Interest0
Rho0,0066
Delta / Theta-35,5678
IRBO Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,6199
Volume0
Vega0
Valore Tempo4,6199
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,5 |
5 |
0 |
30,00 |
0,1 |
0% |
0 |
0,25 |
0 |
IRBO Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|30.00C
Delta0,9278
Vol. Impl.0,5172
Denaro2,5
Gamma0,0503
Teoretico3,75
Lettera5
Theta-0,0249
Valore Intrinseco3,6199
Volume0
Vega0,0073
Valore Tempo-3,6199
Open Interest0
Rho0,0068
Delta / Theta-37,3169
IRBO Put 30,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloIRBO|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-3,6199
Volume0
Vega0
Valore Tempo3,7199
Open Interest1
Rho0
Delta / Theta0
|
|
33,62 |
Prezzo @ 09.05.2024 21:13 GMT |
0 |
0% |
0 |
1,05 |
0 |
34,00 |
2,6 |
0% |
0 |
1,65 |
0 |
IRBO Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-0,3801
Volume0
Vega0
Valore Tempo0,3801
Open Interest0
Rho0
Delta / Theta0
IRBO Put 34,00
Scad.: 17.05.2024
Ultimo: 2,6
Var.: 0%
SimboloIRBO|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco0,3801
Volume0
Vega0
Valore Tempo2,2199
Open Interest1
Rho0
Delta / Theta0
|
0,15 |
0% |
0 |
0,15 |
0 |
35,00 |
0 |
0% |
0,2 |
2,55 |
0 |
IRBO Call 35,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloIRBO|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,3801
Volume0
Vega0
Valore Tempo1,5301
Open Interest18
Rho0
Delta / Theta0
IRBO Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|35.00P
Delta-0,5919
Vol. Impl.0,839
Denaro0,2
Gamma0,0879
Teoretico2,55
Lettera2,55
Theta-0,0928
Valore Intrinseco1,3801
Volume0
Vega0,0205
Valore Tempo-1,3801
Open Interest0
Rho-0,0046
Delta / Theta6,3801
|
0 |
0% |
0 |
0,3 |
0 |
36,00 |
0 |
0% |
1,05 |
3,7 |
0 |
IRBO Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-2,3801
Volume0
Vega0
Valore Tempo2,3801
Open Interest0
Rho0
Delta / Theta0
IRBO Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRBO|20240517|36.00P
Delta-0,6233
Vol. Impl.1,0785
Denaro1,05
Gamma0,0669
Teoretico3,7
Lettera3,7
Theta-0,1171
Valore Intrinseco2,3801
Volume0
Vega0,02
Valore Tempo-2,3801
Open Interest0
Rho-0,005
Delta / Theta5,323
|