0 |
0% |
1,9 |
7 |
0 |
35,00 |
0 |
0% |
0 |
0,2 |
0 |
IGOV Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|35.00C
Delta0,8649
Vol. Impl.0,6458
Denaro1,9
Gamma0,0519
Teoretico4,45
Lettera7
Theta-0,0488
Valore Intrinseco3,91
Volume0
Vega0,014
Valore Tempo-3,91
Open Interest0
Rho0,008
Delta / Theta-17,7275
IGOV Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-3,91
Volume0
Vega0
Valore Tempo3,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,8 |
5,4 |
0 |
36,00 |
0 |
0% |
0 |
2,05 |
0 |
IGOV Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|36.00C
Delta0,6802
Vol. Impl.1,46
Denaro0,8
Gamma0,0378
Teoretico5,4
Lettera5,4
Theta-0,1713
Valore Intrinseco2,91
Volume0
Vega0,0231
Valore Tempo-2,91
Open Interest0
Rho0,0058
Delta / Theta-3,9711
IGOV Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,91
Volume0
Vega0
Valore Tempo2,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,5 |
0 |
37,00 |
0 |
0% |
0 |
2,05 |
0 |
IGOV Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco1,91
Volume0
Vega0
Valore Tempo-1,91
Open Interest0
Rho0
Delta / Theta0
IGOV Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,91
Volume0
Vega0
Valore Tempo1,91
Open Interest0
Rho0
Delta / Theta0
|
|
38,91 |
Prezzo @ 10.05.2024 21:16 GMT |
0 |
0% |
0 |
2,6 |
0 |
39,00 |
0 |
0% |
0 |
1,25 |
0 |
IGOV Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-0,09
Volume0
Vega0
Valore Tempo0,09
Open Interest0
Rho0
Delta / Theta0
IGOV Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco0,09
Volume0
Vega0
Valore Tempo-0,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
40,00 |
0 |
0% |
0 |
4 |
0 |
IGOV Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,09
Volume0
Vega0
Valore Tempo1,09
Open Interest0
Rho0
Delta / Theta0
IGOV Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,09
Volume0
Vega0
Valore Tempo-1,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
41,00 |
0 |
0% |
0 |
4,1 |
0 |
IGOV Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,09
Volume0
Vega0
Valore Tempo2,09
Open Interest0
Rho0
Delta / Theta0
IGOV Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIGOV|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco2,09
Volume0
Vega0
Valore Tempo-2,09
Open Interest0
Rho0
Delta / Theta0
|