0 |
0% |
10,3 |
15,1 |
0 |
38,00 |
0 |
0% |
0 |
2,05 |
0 |
NEAR Call 38,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|38.00C
Delta0,823
Vol. Impl.1,4166
Denaro10,3
Gamma0,0129
Teoretico15,1
Lettera15,1
Theta-0,0944
Valore Intrinseco12,53
Volume0
Vega0,037
Valore Tempo-12,53
Open Interest0
Rho0,0211
Delta / Theta-8,7184
NEAR Put 38,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-12,53
Volume0
Vega0
Valore Tempo12,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,3 |
14,1 |
0 |
39,00 |
0 |
0% |
0 |
2,05 |
0 |
NEAR Call 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|39.00C
Delta0,8134
Vol. Impl.1,3358
Denaro9,3
Gamma0,0141
Teoretico14,1
Lettera14,1
Theta-0,0922
Valore Intrinseco11,53
Volume0
Vega0,0383
Valore Tempo-11,53
Open Interest0
Rho0,0215
Delta / Theta-8,824
NEAR Put 39,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-11,53
Volume0
Vega0
Valore Tempo11,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
13,1 |
0 |
40,00 |
0 |
0% |
0 |
2,05 |
0 |
NEAR Call 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|40.00C
Delta0,8029
Vol. Impl.1,2562
Denaro8,3
Gamma0,0155
Teoretico13,1
Lettera13,1
Theta-0,0898
Valore Intrinseco10,53
Volume0
Vega0,0396
Valore Tempo-10,53
Open Interest0
Rho0,0219
Delta / Theta-8,9402
NEAR Put 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-10,53
Volume0
Vega0
Valore Tempo10,53
Open Interest0
Rho0
Delta / Theta0
|
|
50,53 |
Prezzo @ 22.07.2024 18:08 GMT |
0 |
0% |
0 |
2,1 |
0 |
51,00 |
0 |
0% |
0 |
2,8 |
0 |
NEAR Call 51,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-0,47
Volume0
Vega0
Valore Tempo0,47
Open Interest0
Rho0
Delta / Theta0
NEAR Put 51,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco0,47
Volume0
Vega0
Valore Tempo-0,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
52,00 |
0 |
0% |
0 |
3,8 |
0 |
NEAR Call 52,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,47
Volume0
Vega0
Valore Tempo1,47
Open Interest0
Rho0
Delta / Theta0
NEAR Put 52,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,47
Volume0
Vega0
Valore Tempo-1,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
53,00 |
0 |
0% |
0,15 |
4,8 |
0 |
NEAR Call 53,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,47
Volume0
Vega0
Valore Tempo2,47
Open Interest0
Rho0
Delta / Theta0
NEAR Put 53,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloNEAR|20240816|53.00P
Delta-0,8799
Vol. Impl.0,1541
Denaro0,15
Gamma0,0972
Teoretico2,48
Lettera4,8
Theta-0,0045
Valore Intrinseco2,47
Volume0
Vega0,0267
Valore Tempo-2,47
Open Interest0
Rho-0,014
Delta / Theta197,6967
|