0 |
0% |
21,3 |
25,6 |
0 |
40,00 |
0 |
0% |
0 |
0,85 |
0 |
JHML Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|40.00C
Delta0,8857
Vol. Impl.1,2022
Denaro21,3
Gamma0,0063
Teoretico25,6
Lettera25,6
Theta-0,0546
Valore Intrinseco24
Volume0
Vega0,049
Valore Tempo-24
Open Interest0
Rho0,049
Delta / Theta-16,2353
JHML Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-24
Volume0
Vega0
Valore Tempo24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,3 |
22,7 |
0 |
43,00 |
0 |
0% |
0 |
0,85 |
0 |
JHML Call 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|43.00C
Delta0,8693
Vol. Impl.1,0776
Denaro18,3
Gamma0,0078
Teoretico22,7
Lettera22,7
Theta-0,0541
Valore Intrinseco21
Volume0
Vega0,0539
Valore Tempo-21
Open Interest0
Rho0,052
Delta / Theta-16,0792
JHML Put 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-21
Volume0
Vega0
Valore Tempo21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,3 |
21,7 |
0 |
44,00 |
0 |
0% |
0 |
0,85 |
0 |
JHML Call 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|44.00C
Delta0,8642
Vol. Impl.1,0313
Denaro17,3
Gamma0,0083
Teoretico21,7
Lettera21,7
Theta-0,0533
Valore Intrinseco20
Volume0
Vega0,0553
Valore Tempo-20
Open Interest0
Rho0,0531
Delta / Theta-16,2034
JHML Put 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-20
Volume0
Vega0
Valore Tempo20
Open Interest0
Rho0
Delta / Theta0
|
|
64 |
Prezzo @ 25.03.2024 20:51 GMT |
0 |
0% |
0 |
2,7 |
0 |
64,00 |
0 |
0% |
0 |
3,1 |
0 |
JHML Call 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|64.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
JHML Put 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|64.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
65,00 |
0 |
0% |
0 |
4,1 |
0 |
JHML Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1
Volume0
Vega0
Valore Tempo1
Open Interest0
Rho0
Delta / Theta0
JHML Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco1
Volume0
Vega0
Valore Tempo-1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
66,00 |
0 |
0% |
0,75 |
5 |
0 |
JHML Call 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|66.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
JHML Put 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHML|20240517|66.00P
Delta-0,5824
Vol. Impl.0,356
Denaro0,75
Gamma0,0442
Teoretico5
Lettera5
Theta-0,025
Valore Intrinseco2
Volume0
Vega0,0985
Valore Tempo-2
Open Interest0
Rho-0,0501
Delta / Theta23,2761
|