0 |
0% |
3,3 |
7,5 |
0 |
45,00 |
0 |
0% |
0 |
1,65 |
0 |
JPST Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|45.00C
Delta0,7378
Vol. Impl.0,8599
Denaro3,3
Gamma0,0293
Teoretico7,5
Lettera7,5
Theta-0,0797
Valore Intrinseco5,43
Volume0
Vega0,0421
Valore Tempo-5,43
Open Interest0
Rho0,0195
Delta / Theta-9,2582
JPST Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,43
Volume0
Vega0
Valore Tempo5,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,3 |
6,5 |
0 |
46,00 |
0 |
0% |
0 |
1,65 |
0 |
JPST Call 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|46.00C
Delta0,716
Vol. Impl.0,7786
Denaro2,3
Gamma0,0337
Teoretico6,5
Lettera6,5
Theta-0,0753
Valore Intrinseco4,43
Volume0
Vega0,0438
Valore Tempo-4,43
Open Interest0
Rho0,0194
Delta / Theta-9,508
JPST Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-4,43
Volume0
Vega0
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,3 |
5,5 |
0 |
47,00 |
0 |
0% |
0 |
1,65 |
0 |
JPST Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|47.00C
Delta0,6899
Vol. Impl.0,6963
Denaro1,3
Gamma0,0392
Teoretico5,5
Lettera5,5
Theta-0,0704
Valore Intrinseco3,43
Volume0
Vega0,0456
Valore Tempo-3,43
Open Interest0
Rho0,0192
Delta / Theta-9,805
JPST Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-3,43
Volume0
Vega0
Valore Tempo3,43
Open Interest0
Rho0
Delta / Theta0
|
|
50,43 |
Prezzo @ 29.04.2024 21:02 GMT |
0 |
0% |
0 |
1,5 |
0 |
51,00 |
0 |
0% |
0 |
3 |
0 |
JPST Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-0,57
Volume0
Vega0
Valore Tempo0,57
Open Interest0
Rho0
Delta / Theta0
JPST Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,57
Volume0
Vega0
Valore Tempo-0,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
52,00 |
0 |
0% |
0 |
4 |
0 |
JPST Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,57
Volume0
Vega0
Valore Tempo1,57
Open Interest0
Rho0
Delta / Theta0
JPST Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,57
Volume0
Vega0
Valore Tempo-1,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
53,00 |
0 |
0% |
0,55 |
5 |
0 |
JPST Call 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,57
Volume0
Vega0
Valore Tempo2,57
Open Interest0
Rho0
Delta / Theta0
JPST Put 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJPST|20240517|53.00P
Delta-0,8368
Vol. Impl.0,2039
Denaro0,55
Gamma0,2881
Teoretico2,77
Lettera5
Theta-0,0097
Valore Intrinseco2,57
Volume0
Vega0,0311
Valore Tempo-2,57
Open Interest0
Rho-0,0158
Delta / Theta86,1838
|