0 |
0% |
2,7 |
6,4 |
0 |
10,00 |
0 |
0% |
0 |
1,55 |
0 |
KURE Call 10,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|10.00C
Delta0,9465
Vol. Impl.1,5801
Denaro2,7
Gamma0,0303
Teoretico4,55
Lettera6,4
Theta-0,0228
Valore Intrinseco4,58
Volume0
Vega0,0025
Valore Tempo-4,58
Open Interest0
Rho0,0023
Delta / Theta-41,5982
KURE Put 10,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|10.00P
Delta-0,1605
Vol. Impl.3,1573
Denaro0
Gamma0,034
Teoretico0,78
Lettera1,55
Theta-0,0967
Valore Intrinseco-4,58
Volume0
Vega0,0055
Valore Tempo4,58
Open Interest0
Rho-0,0007
Delta / Theta1,6597
|
0 |
0% |
1,7 |
5,4 |
0 |
11,00 |
0 |
0% |
0 |
1,55 |
0 |
KURE Call 11,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|11.00C
Delta0,9338
Vol. Impl.1,2395
Denaro1,7
Gamma0,0457
Teoretico3,55
Lettera5,4
Theta-0,0213
Valore Intrinseco3,58
Volume0
Vega0,0029
Valore Tempo-3,58
Open Interest0
Rho0,0025
Delta / Theta-43,8762
KURE Put 11,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|11.00P
Delta-0,1918
Vol. Impl.2,6186
Denaro0
Gamma0,0459
Teoretico0,77
Lettera1,55
Theta-0,0897
Valore Intrinseco-3,58
Volume0
Vega0,0062
Valore Tempo3,58
Open Interest0
Rho-0,0008
Delta / Theta2,1377
|
0 |
0% |
0,7 |
4,4 |
0 |
12,00 |
0 |
0% |
0 |
1,55 |
0 |
KURE Call 12,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|12.00C
Delta0,9143
Vol. Impl.0,9188
Denaro0,7
Gamma0,0751
Teoretico2,55
Lettera4,4
Theta-0,0194
Valore Intrinseco2,58
Volume0
Vega0,0036
Valore Tempo-2,58
Open Interest0
Rho0,0026
Delta / Theta-47,1119
KURE Put 12,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|12.00P
Delta-0,233
Vol. Impl.2,111
Denaro0
Gamma0,0639
Teoretico0,78
Lettera1,55
Theta-0,0809
Valore Intrinseco-2,58
Volume0
Vega0,0069
Valore Tempo2,58
Open Interest0
Rho-0,0009
Delta / Theta2,8784
|
|
14,58 |
Prezzo @ 12.02.2025 21:06 GMT |
0 |
0% |
0 |
1,65 |
0 |
15,00 |
0 |
0% |
0 |
2,3 |
0 |
KURE Call 15,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|15.00C
Delta0,4573
Vol. Impl.1,1633
Denaro0
Gamma0,1503
Teoretico0,83
Lettera1,65
Theta-0,0589
Valore Intrinseco-0,42
Volume0
Vega0,009
Valore Tempo0,42
Open Interest0
Rho0,0014
Delta / Theta-7,7697
KURE Put 15,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|15.00P
Delta-0,5706
Vol. Impl.0,9286
Denaro0
Gamma0,1867
Teoretico1,15
Lettera2,3
Theta-0,045
Valore Intrinseco0,42
Volume0
Vega0,0089
Valore Tempo-0,42
Open Interest0
Rho-0,002
Delta / Theta12,6781
|
0 |
0% |
0 |
1,55 |
0 |
16,00 |
0 |
0% |
0 |
3,4 |
0 |
KURE Call 16,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|16.00C
Delta0,376
Vol. Impl.1,4849
Denaro0
Gamma0,1127
Teoretico0,78
Lettera1,55
Theta-0,0716
Valore Intrinseco-1,42
Volume0
Vega0,0086
Valore Tempo1,42
Open Interest0
Rho0,0011
Delta / Theta-5,2527
KURE Put 16,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|16.00P
Delta-0,807
Vol. Impl.0,7024
Denaro0
Gamma0,1749
Teoretico1,7
Lettera3,4
Theta-0,0231
Valore Intrinseco1,42
Volume0
Vega0,0062
Valore Tempo-1,42
Open Interest0
Rho-0,0024
Delta / Theta34,9954
|
0 |
0% |
0 |
1,55 |
0 |
17,00 |
0 |
0% |
0,75 |
4,4 |
0 |
KURE Call 17,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|17.00C
Delta0,333
Vol. Impl.1,7961
Denaro0
Gamma0,0892
Teoretico0,78
Lettera1,55
Theta-0,0828
Valore Intrinseco-2,42
Volume0
Vega0,0082
Valore Tempo2,42
Open Interest0
Rho0,001
Delta / Theta-4,0237
KURE Put 17,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloKURE|20250221|17.00P
Delta-0,9442
Vol. Impl.0,641
Denaro0,75
Gamma0,0794
Teoretico2,58
Lettera4,4
Theta-0,008
Valore Intrinseco2,42
Volume0
Vega0,0025
Valore Tempo-2,42
Open Interest0
Rho-0,0021
Delta / Theta117,8687
|