0 |
0% |
2 |
7 |
0 |
30,00 |
0 |
0% |
0,65 |
5 |
0 |
MAKX Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|30.00C
Delta0,7567
Vol. Impl.0,2389
Denaro2
Gamma0,0505
Teoretico4,5
Lettera7
Theta-0,0072
Valore Intrinseco2,22
Volume0
Vega0,0813
Valore Tempo-2,22
Open Interest0
Rho0,1282
Delta / Theta-105,0045
MAKX Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0,65
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5 |
0 |
31,00 |
0 |
0% |
0,95 |
3 |
0 |
MAKX Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|31.00C
Delta0,7244
Vol. Impl.0,1982
Denaro2
Gamma0,065
Teoretico3,5
Lettera5
Theta-0,0067
Valore Intrinseco1,22
Volume0
Vega0,0867
Valore Tempo-1,22
Open Interest0
Rho0,1278
Delta / Theta-107,8036
MAKX Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0,95
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5 |
0 |
32,00 |
0 |
0% |
1,35 |
3 |
0 |
MAKX Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|32.00C
Delta0,649
Vol. Impl.0,2096
Denaro1
Gamma0,0682
Teoretico3
Lettera5
Theta-0,0071
Valore Intrinseco0,22
Volume0
Vega0,0962
Valore Tempo-0,22
Open Interest0
Rho0,1154
Delta / Theta-91,8549
MAKX Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|32.00P
Delta0
Vol. Impl.0
Denaro1,35
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
|
|
32,22 |
Prezzo @ 29.09.2023 15:34 GMT |
0 |
0% |
1 |
5 |
0 |
33,00 |
0 |
0% |
1 |
5 |
0 |
MAKX Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|33.00C
Delta0,578
Vol. Impl.0,2618
Denaro1
Gamma0,0576
Teoretico3
Lettera5
Theta-0,0081
Valore Intrinseco-0,78
Volume0
Vega0,1015
Valore Tempo0,78
Open Interest0
Rho0,1007
Delta / Theta-71,4237
MAKX Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|33.00P
Delta-0,445
Vol. Impl.0,3106
Denaro1
Gamma0,051
Teoretico3
Lettera5
Theta-0,0048
Valore Intrinseco0,78
Volume0
Vega0,101
Valore Tempo-0,78
Open Interest0
Rho-0,0795
Delta / Theta91,8901
|
0 |
0% |
1,5 |
3 |
0 |
34,00 |
0 |
0% |
1 |
5 |
0 |
MAKX Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|34.00C
Delta0,5144
Vol. Impl.0,2328
Denaro1,5
Gamma0,066
Teoretico2,25
Lettera3
Theta-0,0074
Valore Intrinseco-1,78
Volume0
Vega0,1034
Valore Tempo1,78
Open Interest0
Rho0,0923
Delta / Theta-69,9157
MAKX Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|34.00P
Delta-0,5236
Vol. Impl.0,2556
Denaro1
Gamma0,0633
Teoretico3
Lettera5
Theta-0,0036
Valore Intrinseco1,78
Volume0
Vega0,0999
Valore Tempo-1,78
Open Interest0
Rho-0,0793
Delta / Theta145,5039
|
0 |
0% |
1,05 |
3 |
0 |
35,00 |
0 |
0% |
1 |
5 |
0 |
MAKX Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|35.00C
Delta0,4606
Vol. Impl.0,2494
Denaro1,05
Gamma0,0614
Teoretico2,025
Lettera3
Theta-0,0075
Valore Intrinseco-2,78
Volume0
Vega0,103
Valore Tempo2,78
Open Interest0
Rho0,0826
Delta / Theta-61,6452
MAKX Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMAKX|20240517|35.00P
Delta-0,6543
Vol. Impl.0,1893
Denaro1
Gamma0,0812
Teoretico3
Lettera5
Theta-0,0018
Valore Intrinseco2,78
Volume0
Vega0,0901
Valore Tempo-2,78
Open Interest0
Rho-0,0782
Delta / Theta362,7087
|