0 |
0% |
62,1 |
67 |
0 |
55,00 |
0 |
0% |
0 |
4,1 |
0 |
MGV Call 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|55.00C
Delta0,9429
Vol. Impl.2,2421
Denaro62,1
Gamma0,0016
Teoretico67
Lettera67
Theta-0,1581
Valore Intrinseco63,93
Volume0
Vega0,037
Valore Tempo-63,93
Open Interest0
Rho0,0338
Delta / Theta-5,9643
MGV Put 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-63,93
Volume0
Vega0
Valore Tempo63,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
57,1 |
62 |
0 |
60,00 |
0 |
0% |
0 |
4,1 |
0 |
MGV Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|60.00C
Delta0,937
Vol. Impl.2,0249
Denaro57,1
Gamma0,0019
Teoretico62
Lettera62
Theta-0,1552
Valore Intrinseco58,93
Volume0
Vega0,04
Valore Tempo-58,93
Open Interest0
Rho0,037
Delta / Theta-6,0383
MGV Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-58,93
Volume0
Vega0
Valore Tempo58,93
Open Interest0
Rho0
Delta / Theta0
|
44,96 |
0% |
52,1 |
57 |
0 |
65,00 |
0 |
0% |
0 |
4,1 |
0 |
MGV Call 65,00
Scad.: 19.07.2024
Ultimo: 44,96
Var.: 0%
SimboloMGV|20240719|65.00C
Delta0,9305
Vol. Impl.1,8257
Denaro52,1
Gamma0,0022
Teoretico57
Lettera57
Theta-0,1519
Valore Intrinseco53,93
Volume0
Vega0,0432
Valore Tempo-8,97
Open Interest110
Rho0,0401
Delta / Theta-6,1274
MGV Put 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-53,93
Volume0
Vega0
Valore Tempo53,93
Open Interest0
Rho0
Delta / Theta0
|
|
118,93 |
Prezzo @ 26.06.2024 16:12 GMT |
0 |
0% |
0 |
4,8 |
0 |
119,00 |
0 |
0% |
0 |
4,8 |
0 |
MGV Call 119,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|119.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-0,07
Volume0
Vega0
Valore Tempo0,07
Open Interest0
Rho0
Delta / Theta0
MGV Put 119,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|119.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,07
Volume0
Vega0
Valore Tempo-0,07
Open Interest0
Rho0
Delta / Theta0
|
2,2 |
0% |
0,05 |
5 |
0 |
120,00 |
0 |
0% |
0 |
4,8 |
0 |
MGV Call 120,00
Scad.: 19.07.2024
Ultimo: 2,2
Var.: 0%
SimboloMGV|20240719|120.00C
Delta0,5091
Vol. Impl.0,1955
Denaro0,05
Gamma0,0627
Teoretico2,53
Lettera5
Theta-0,0543
Valore Intrinseco-1,07
Volume0
Vega0,1296
Valore Tempo3,27
Open Interest1
Rho0,0432
Delta / Theta-9,3782
MGV Put 120,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,07
Volume0
Vega0
Valore Tempo-1,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
121,00 |
0 |
0% |
0 |
4,8 |
0 |
MGV Call 121,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|121.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,07
Volume0
Vega0
Valore Tempo2,07
Open Interest0
Rho0
Delta / Theta0
MGV Put 121,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMGV|20240719|121.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco2,07
Volume0
Vega0
Valore Tempo-2,07
Open Interest0
Rho0
Delta / Theta0
|