0 |
0% |
1,35 |
4,8 |
0 |
36,00 |
0 |
0% |
0 |
1,85 |
0 |
GUNR Call 36,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|36.00C
Delta0,9337
Vol. Impl.0,1741
Denaro1,35
Gamma0,0606
Teoretico3,08
Lettera4,8
Theta-0,008
Valore Intrinseco0,19
Volume0
Vega0,0157
Valore Tempo-0,19
Open Interest0
Rho0,0327
Delta / Theta-117,3528
GUNR Put 36,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|36.00P
Delta-0,2611
Vol. Impl.0,4472
Denaro0
Gamma0,0598
Teoretico0,93
Lettera1,85
Theta-0,0234
Valore Intrinseco-0,19
Volume0
Vega0,0396
Valore Tempo0,19
Open Interest0
Rho-0,0097
Delta / Theta11,1581
|
|
36,19 |
Prezzo @ 19.12.2024 21:06 GMT |
0 |
0% |
0,45 |
3,9 |
0 |
37,00 |
0 |
0% |
0 |
1,9 |
0 |
GUNR Call 37,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|37.00C
Delta0,8522
Vol. Impl.0,1664
Denaro0,45
Gamma0,1137
Teoretico2,18
Lettera3,9
Theta-0,0104
Valore Intrinseco-0,81
Volume0
Vega0,0282
Valore Tempo0,81
Open Interest0
Rho0,0305
Delta / Theta-82,0699
GUNR Put 37,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|37.00P
Delta-0,3065
Vol. Impl.0,3741
Denaro0
Gamma0,0773
Teoretico0,95
Lettera1,9
Theta-0,0208
Valore Intrinseco0,81
Volume0
Vega0,0428
Valore Tempo-0,81
Open Interest0
Rho-0,0111
Delta / Theta14,7094
|
0 |
0% |
0 |
3,1 |
0 |
38,00 |
0 |
0% |
0 |
2,1 |
0 |
GUNR Call 38,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|38.00C
Delta0,6766
Vol. Impl.0,1986
Denaro0
Gamma0,1482
Teoretico1,55
Lettera3,1
Theta-0,0152
Valore Intrinseco-1,81
Volume0
Vega0,0438
Valore Tempo1,81
Open Interest0
Rho0,0244
Delta / Theta-44,5494
GUNR Put 38,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|38.00P
Delta-0,3778
Vol. Impl.0,3117
Denaro0
Gamma0,1007
Teoretico1,05
Lettera2,1
Theta-0,0184
Valore Intrinseco1,81
Volume0
Vega0,0463
Valore Tempo-1,81
Open Interest0
Rho-0,0132
Delta / Theta20,5609
|
0 |
0% |
0 |
2,3 |
0 |
39,00 |
0,75 |
0% |
0 |
2,05 |
0 |
GUNR Call 39,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloGUNR|20250117|39.00C
Delta0,5182
Vol. Impl.0,2338
Denaro0
Gamma0,1397
Teoretico1,15
Lettera2,3
Theta-0,0182
Valore Intrinseco-2,81
Volume0
Vega0,0486
Valore Tempo2,81
Open Interest0
Rho0,0187
Delta / Theta-28,5285
GUNR Put 39,00
Scad.: 17.01.2025
Ultimo: 0,75
Var.: 0%
SimboloGUNR|20250117|39.00P
Delta-0,4917
Vol. Impl.0,2103
Denaro0
Gamma0,158
Teoretico1,02
Lettera2,05
Theta-0,0122
Valore Intrinseco2,81
Volume0
Vega0,0485
Valore Tempo-2,06
Open Interest2
Rho-0,0158
Delta / Theta40,446
|