0 |
0% |
3,1 |
6,3 |
0 |
19,00 |
0 |
0% |
0 |
1,3 |
0 |
PFFV Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|19.00C
Delta0,9642
Vol. Impl.1,7036
Denaro3,1
Gamma0,0264
Teoretico4,7
Lettera6,3
Theta-0,0614
Valore Intrinseco4,65
Volume0
Vega0,0014
Valore Tempo-4,65
Open Interest0
Rho0,001
Delta / Theta-15,7123
PFFV Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-4,65
Volume0
Vega0
Valore Tempo4,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,2 |
5,3 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
PFFV Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|20.00C
Delta0,9285
Vol. Impl.1,6146
Denaro2,2
Gamma0,0483
Teoretico3,75
Lettera5,3
Theta-0,0991
Valore Intrinseco3,65
Volume0
Vega0,0024
Valore Tempo-3,65
Open Interest0
Rho0,001
Delta / Theta-9,3709
PFFV Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,65
Volume0
Vega0
Valore Tempo3,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,15 |
4,3 |
0 |
21,00 |
0 |
0% |
0 |
1,3 |
0 |
PFFV Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|21.00C
Delta0,9259
Vol. Impl.1,147
Denaro1,15
Gamma0,0699
Teoretico2,73
Lettera4,3
Theta-0,0732
Valore Intrinseco2,65
Volume0
Vega0,0025
Valore Tempo-2,65
Open Interest0
Rho0,0011
Delta / Theta-12,6419
PFFV Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,65
Volume0
Vega0
Valore Tempo2,65
Open Interest0
Rho0
Delta / Theta0
|
|
23,65 |
Prezzo @ 15.05.2024 18:14 GMT |
0 |
0% |
0 |
1,3 |
0 |
24,00 |
0 |
0% |
0 |
1,85 |
0 |
PFFV Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,35
Open Interest0
Rho0
Delta / Theta0
PFFV Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,35
Volume0
Vega0
Valore Tempo-0,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
25,00 |
0 |
0% |
0 |
2,8 |
0 |
PFFV Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
PFFV Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco1,35
Volume0
Vega0
Valore Tempo-1,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
26,00 |
0 |
0% |
0,75 |
3,9 |
0 |
PFFV Call 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
PFFV Put 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFFV|20240517|26.00P
Delta-0,5928
Vol. Impl.3,5041
Denaro0,75
Gamma0,0633
Teoretico3,9
Lettera3,9
Theta-0,5929
Valore Intrinseco2,35
Volume0
Vega0,0068
Valore Tempo-2,35
Open Interest0
Rho-0,0008
Delta / Theta0,9998
|