0 |
0% |
7,7 |
12,5 |
0 |
29,00 |
0 |
0% |
0 |
2,35 |
0 |
PFM Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|29.00C
Delta0,8197
Vol. Impl.0,6121
Denaro7,7
Gamma0,0149
Teoretico12,5
Lettera12,5
Theta-0,0139
Valore Intrinseco10,12
Volume0
Vega0,0741
Valore Tempo-10,12
Open Interest0
Rho0,1041
Delta / Theta-59,1552
PFM Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-10,12
Volume0
Vega0
Valore Tempo10,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11,6 |
0 |
30,00 |
0 |
0% |
0 |
2,4 |
0 |
PFM Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|30.00C
Delta0,8057
Vol. Impl.0,58
Denaro7
Gamma0,0165
Teoretico11,6
Lettera11,6
Theta-0,0138
Valore Intrinseco9,12
Volume0
Vega0,0776
Valore Tempo-9,12
Open Interest0
Rho0,1061
Delta / Theta-58,2106
PFM Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-9,12
Volume0
Vega0
Valore Tempo9,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10,7 |
0 |
31,00 |
0 |
0% |
0 |
2,45 |
0 |
PFM Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|31.00C
Delta0,7904
Vol. Impl.0,5481
Denaro6
Gamma0,0183
Teoretico10,7
Lettera10,7
Theta-0,0138
Valore Intrinseco8,12
Volume0
Vega0,0813
Valore Tempo-8,12
Open Interest0
Rho0,1077
Delta / Theta-57,3799
PFM Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-8,12
Volume0
Vega0
Valore Tempo8,12
Open Interest0
Rho0
Delta / Theta0
|
|
39,12 |
Prezzo @ 12.12.2023 21:04 GMT |
0 |
0% |
0 |
3,2 |
0 |
40,00 |
0 |
0% |
0 |
4,4 |
0 |
PFM Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-0,88
Volume0
Vega0
Valore Tempo0,88
Open Interest0
Rho0
Delta / Theta0
PFM Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco0,88
Volume0
Vega0
Valore Tempo-0,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,75 |
0 |
41,00 |
0 |
0% |
0 |
5 |
0 |
PFM Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-1,88
Volume0
Vega0
Valore Tempo1,88
Open Interest0
Rho0
Delta / Theta0
PFM Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,88
Volume0
Vega0
Valore Tempo-1,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,45 |
0 |
42,00 |
0 |
0% |
1 |
6 |
0 |
PFM Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,88
Volume0
Vega0
Valore Tempo2,88
Open Interest0
Rho0
Delta / Theta0
PFM Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPFM|20240621|42.00P
Delta-0,8036
Vol. Impl.0,155
Denaro1
Gamma0,0657
Teoretico3,5
Lettera6
Theta-0,0013
Valore Intrinseco2,88
Volume0
Vega0,0672
Valore Tempo-2,88
Open Interest0
Rho-0,055
Delta / Theta637,8095
|